Producten
61986 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 560,5021 | 2,32 | 14,91 | 14,93 | 560,502 | 400,184 | 10 | DE000BB1BQA7 | 560,5021 | BNP Paribas direct | 0,020 | 1,77% | 18,90% | 10,69% | 31 jan. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,2421 | 3,98 | 0,88 | 0,89 | 4,242 | 3,516 | 1 | DE000BB1BQD1 | 4,2421 | BNP Paribas direct | 0,010 | -8,33% | -16,98% | -23,48% | 31 jan. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 232,6617 | 1,76 | 24,45 | 24,47 | 232,662 | 497,701 | 10 | DE000BB1BQS9 | 232,6617 | BNP Paribas direct | 0,020 | -0,41% | 2,99% | 38,84% | 31 jan. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 121,7432 | 1,39 | 26,01 | 26,02 | 121,743 | 418,219 | 10 | DE000BB1BTE3 | 115,9459 | BNP Paribas direct | 0,010 | -3,81% | -6,24% | 3,58% | 1 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30.653,8738 | 2,52 | 19,92 | 19,94 | 30.653,874 | 50.290,3 | 1.000 | DE000BB1BTU9 | 30.350,3701 | BNP Paribas direct | 0,020 | -1,68% | 1,17% | 7,44% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30.476,4969 | 2,50 | 20,09 | 20,11 | 30.476,497 | 50.290,3 | 1.000 | DE000BB1BTV7 | 30.174,7494 | BNP Paribas direct | 0,020 | -1,71% | 1,11% | 7,32% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30.299,1196 | 2,48 | 20,27 | 20,29 | 30.299,12 | 50.290,3 | 1.000 | DE000BB1BTW5 | 29.999,1283 | BNP Paribas direct | 0,020 | -1,65% | 1,10% | 7,31% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.500,3821 | 2,65 | 18,97 | 18,99 | 31.500,382 | 50.290,3 | 1.000 | DE000BB1BUH4 | 31.500,3821 | BNP Paribas direct | 0,020 | -1,76% | 1,17% | 7,60% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.320,5358 | 2,62 | 19,15 | 19,17 | 31.320,536 | 50.290,3 | 1.000 | DE000BB1BUJ0 | 31.320,5358 | BNP Paribas direct | 0,020 | -1,74% | 1,16% | 7,52% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.140,6895 | 2,60 | 19,32 | 19,34 | 31.140,69 | 50.290,3 | 1.000 | DE000BB1BUK8 | 31.140,6895 | BNP Paribas direct | 0,020 | -1,78% | 1,10% | 7,45% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 488,7998 | 4,86 | 10,42 | 10,46 | 488,8 | 586,143 | 10 | DE000BB1BV02 | 465,5236 | BNP Paribas direct | 0,040 | 0,19% | -23,77% | -16,97% | 5 feb. 2024 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Call 53,0601 | 1,60 | 7,25 | 7,26 | 53,06 | 134,408 | 10 | DE000BB1BVE9 | 50,5334 | BNP Paribas direct | 0,010 | -0,55% | 5,53% | 13,28% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 493,3766 | 5,45 | 9,3 | 9,34 | 493,377 | 586,143 | 10 | DE000BB1BW84 | 493,3766 | BNP Paribas direct | 0,040 | 0,11% | -26,01% | -18,92% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 479,419 | 4,94 | 10,25 | 10,29 | 479,419 | 586,143 | 10 | DE000BB1BW92 | 479,419 | BNP Paribas direct | 0,040 | -0,10% | -24,19% | -18,13% | 5 feb. 2024 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 34,6796 | 1,35 | 8,78 | ― | 34,68 | 118,85 | 10 | DE000BB1BWG2 | 34,6796 | BNP Paribas direct | ― | 1,50% | -6,00% | -18,63% | 5 feb. 2024 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 7,8846 | 1,60 | 12,1 | 12,11 | 7,885 | 19,395 | 1 | DE000BB1BWS7 | 7,8846 | BNP Paribas direct | 0,010 | -1,79% | -2,26% | 2,54% | 5 feb. 2024 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 65,7217 | 4,36 | 1,64 | 1,65 | 65,722 | 82,563 | 10 | DE000BB1BWV1 | 65,7217 | BNP Paribas direct | 0,010 | 7,19% | 24,24% | 26,15% | 5 feb. 2024 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 307,9802 | 1,47 | 1,1 | 1,11 | 307,98 | 187,49 | 100 | DE000BB1BWW9 | 307,9802 | BNP Paribas direct | 0,010 | -0,90% | -7,56% | -10,57% | 5 feb. 2024 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 205,9423 | 2,62 | 10,44 | 10,46 | 205,942 | 316,829 | 10 | DE000BB1BYJ2 | 196,1355 | BNP Paribas direct | 0,020 | -1,79% | 14,85% | 1,46% | 6 feb. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 76,4248 | 1,54 | 116,09 | 116,14 | 76,425 | 207,034 | 1 | DE000BB1BZ65 | 76,4248 | BNP Paribas direct | 0,050 | -1,12% | -5,42% | -4,60% | 6 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.