Producten
51772 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 282,0378 | 5,89 | 3,63 | 3,65 | 282,038 | 246,191 | 10 | DE000BB01977 | 282,0378 | BNP Paribas direct | 0,020 | 13,08% | 49,38% | 52,52% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 270,3338 | 8,19 | 2,61 | 2,63 | 270,334 | 246,191 | 10 | DE000BB0L9R2 | 270,3338 | BNP Paribas direct | 0,020 | 18,64% | 83,80% | 87,77% | 14 feb. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 277,1857 | 60,47 | 0,4 | ― | 277,186 | 278,375 | 10 | DE000BB5AXQ2 | 277,1857 | BNP Paribas direct | ― | -74,84% | -77,53% | ― | 2 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 270,8548 | 15,92 | 1,52 | 1,55 | 270,855 | 278,375 | 10 | DE000BB471J1 | 270,8548 | BNP Paribas direct | 0,030 | -29,30% | -34,20% | ― | 17 feb. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 267,7434 | 13,44 | 1,8 | 1,83 | 267,743 | 278,375 | 10 | DE000BB5E5P8 | 267,7434 | BNP Paribas direct | 0,030 | -25,31% | ― | ― | 11 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 264,2548 | 11,47 | 2,11 | 2,14 | 264,255 | 278,375 | 10 | DE000BB5AXR0 | 264,2548 | BNP Paribas direct | 0,030 | -22,43% | -26,99% | ― | 2 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 259,9444 | 9,75 | 2,48 | 2,51 | 259,944 | 278,375 | 10 | DE000BB5AXS8 | 259,9444 | BNP Paribas direct | 0,030 | -19,74% | -23,93% | ― | 2 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 256,4368 | 8,64 | 2,8 | 2,83 | 256,437 | 278,375 | 10 | DE000BB36VA1 | 256,4368 | BNP Paribas direct | 0,030 | -17,40% | -21,35% | -13,04% | 4 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 251,3238 | 7,49 | 3,23 | 3,26 | 251,324 | 278,375 | 10 | DE000BB5AXT6 | 251,3238 | BNP Paribas direct | 0,030 | -15,67% | -19,25% | ― | 2 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 247,0136 | 6,72 | 3,6 | 3,63 | 247,014 | 278,375 | 10 | DE000BB5AXU4 | 247,0136 | BNP Paribas direct | 0,030 | -14,49% | -17,62% | ― | 2 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 242,8693 | 6,09 | 3,97 | 4 | 242,869 | 278,375 | 10 | DE000BB331E8 | 242,8693 | BNP Paribas direct | 0,030 | -12,94% | -16,07% | -8,94% | 13 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 236,244 | 5,34 | 4,53 | 4,56 | 236,244 | 278,375 | 10 | DE000BB5BR20 | 236,244 | BNP Paribas direct | 0,030 | -11,70% | -14,53% | ― | 4 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 228,9957 | 4,67 | 5,18 | 5,21 | 228,996 | 278,375 | 10 | DE000BB3QQU9 | 228,9957 | BNP Paribas direct | 0,030 | -10,07% | -12,50% | -6,16% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 214,5954 | 3,77 | 6,42 | 6,45 | 214,595 | 278,375 | 10 | DE000BB32A99 | 214,5954 | BNP Paribas direct | 0,030 | -8,42% | -10,34% | -4,61% | 5 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 203,0458 | 3,26 | 7,42 | 7,45 | 203,046 | 278,375 | 10 | DE000BB31M88 | 203,0458 | BNP Paribas direct | 0,030 | -7,25% | -8,96% | -3,51% | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 182,3586 | 2,62 | 9,22 | 9,25 | 182,359 | 278,375 | 10 | DE000BB5AXV2 | 182,3586 | BNP Paribas direct | 0,030 | -5,82% | -7,15% | ― | 2 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 527,5709 | 1,08 | 22,48 | 22,51 | 527,571 | 278,375 | 10 | DE000BB3K7U8 | 527,5709 | BNP Paribas direct | 0,030 | 2,98% | 3,74% | 4,32% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 501,8239 | 1,20 | 20,24 | 20,27 | 501,824 | 278,375 | 10 | DE000BB3K7T0 | 501,8239 | BNP Paribas direct | 0,030 | 3,27% | 4,06% | 4,44% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 476,0747 | 1,34 | 18,01 | 18,04 | 476,075 | 278,375 | 10 | DE000BB3K7S2 | 476,0747 | BNP Paribas direct | 0,030 | 3,62% | 4,53% | 4,65% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 450,3292 | 1,54 | 15,77 | 15,8 | 450,329 | 278,375 | 10 | DE000BB3K7R4 | 450,3292 | BNP Paribas direct | 0,030 | 4,02% | 4,99% | 4,78% | 25 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.