Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.528,5942 | 7,92 | 2,42 | 2,45 | 21.528,594 | 19.081 | 1.000 | DE000BB6AJ53 | 21.528,5942 | BNP Paribas direct | 0,030 | -1,22% | 34,44% | 57,14% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.329,2062 | 8,60 | 2,23 | 2,26 | 21.329,206 | 19.081 | 1.000 | DE000BB6AJ46 | 21.329,2062 | BNP Paribas direct | 0,030 | -1,33% | 39,38% | 65,19% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.930,4309 | 10,48 | 1,83 | 1,86 | 20.930,431 | 19.081 | 1.000 | DE000BB6AJ38 | 20.930,4309 | BNP Paribas direct | 0,030 | -1,61% | 52,50% | 92,63% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.880,5843 | 10,77 | 1,78 | 1,81 | 20.880,584 | 19.081 | 1.000 | DE000BB6AJ20 | 20.880,5843 | BNP Paribas direct | 0,030 | -1,66% | 54,78% | 97,78% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.780,8908 | 11,41 | 1,68 | 1,71 | 20.780,891 | 19.081 | 1.000 | DE000BB6AJ12 | 20.780,8908 | BNP Paribas direct | 0,030 | -1,75% | 60,00% | 110,00% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.731,0439 | 11,76 | 1,63 | 1,66 | 20.731,044 | 19.081 | 1.000 | DE000BB6AJ04 | 20.731,0439 | BNP Paribas direct | 0,030 | -1,81% | 63,00% | 117,33% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.631,3502 | 12,53 | 1,53 | 1,56 | 20.631,35 | 19.081 | 1.000 | DE000BB6AJZ0 | 20.631,3502 | BNP Paribas direct | 0,030 | -1,92% | 70,00% | 135,38% | 3 jul. 2026 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 78,9257 | 4,53 | 15,27 | 15,78 | 78,926 | 64,625 | 1 | FRBNPP11OAC5 | 78,9257 | Euronext & BNP Paribas direct | 0,510 | -3,23% | -34,46% | -35,57% | 3 jul. 2026 | Parijs |
|
|
Kalmar Turbos Infinis Best met ISIN code: Kalmar Turbos Infinis Best Call 28,438 | 3,46 | 1,1 | 1,16 | 28,438 | 38,05 | 10 | DE000BB6AK01 | 28,438 | BNP Paribas direct | 0,060 | -5,17% | -18,52% | -20,29% | 3 jul. 2026 | International |
|
|
Kalmar Turbos Infinis Best met ISIN code: Kalmar Turbos Infinis Best Put 44,5904 | 4,75 | 0,8 | 0,86 | 44,59 | 38,05 | 10 | DE000BB6AK19 | 44,5904 | BNP Paribas direct | 0,060 | -6,98% | 17,65% | 19,40% | 3 jul. 2026 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Call 3,3754 | 4,66 | 0,87 | 0,93 | 3,375 | 4,056 | 1 | DE000BB6ALN2 | 3,3754 | BNP Paribas direct | 0,060 | -6,45% | -19,44% | -26,27% | 3 jul. 2026 | International |
|
|
Outokumpu Turbos Infinis Best met ISIN code: Outokumpu Turbos Infinis Best Put 5,9304 | 4,67 | 1,08 | 1,15 | 5,93 | 5,043 | 1 | DE000BB6AK27 | 5,9304 | BNP Paribas direct | 0,070 | -6,09% | 61,19% | 134,78% | 3 jul. 2026 | International |
|
|
Pirelli Turbos Infinis Best met ISIN code: Pirelli Turbos Infinis Best Call 5,6899 | 6,04 | 1,09 | 1,17 | 5,69 | 6,588 | 1 | DE000BB6ALP7 | 5,6899 | BNP Paribas direct | 0,080 | -6,84% | -0,91% | -9,92% | 3 jul. 2026 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Call 18,4922 | 3,69 | 6,66 | 7,44 | 18,492 | 24,55 | 1 | DE000BB6ALD3 | 18,4922 | BNP Paribas direct | 0,780 | -10,48% | -8,26% | -11,20% | 3 jul. 2026 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Put 26,267 | 10,58 | 2,32 | 3,1 | 26,267 | 24,55 | 1 | DE000BB6ALE1 | 26,267 | BNP Paribas direct | 0,780 | -25,16% | -29,70% | -26,35% | 3 jul. 2026 | International |
|
|
Randstad Turbos Infinis Best met ISIN code: Randstad Turbos Infinis Best Call 26,3949 | 4,08 | 1,79 | 1,87 | 26,395 | 34,945 | 5 | FRBNPP11OBK6 | 26,3949 | Euronext & BNP Paribas direct | 0,080 | -4,28% | -14,76% | -34,19% | 3 jul. 2026 | Parijs |
|
|
Sodexo Turbos Infinis Best met ISIN code: Sodexo Turbos Infinis Best Call 46,5485 | 5,77 | 9,37 | 10,08 | 46,548 | 54,05 | 1 | DE000BB6ALG6 | 46,5485 | BNP Paribas direct | 0,710 | -7,04% | -32,15% | -35,02% | 3 jul. 2026 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 23,61 | 2,14 | 7,76 | 8 | 23,61 | 16,615 | 1 | DE000BB6AKZ8 | 23,61 | BNP Paribas direct | 0,240 | -3,00% | -3,48% | -0,89% | 3 jul. 2026 | International |
|
|
Tamburi Investment Partners Turbos Infinis Best met ISIN code: Tamburi Investment Partners Turbos Infinis Best Put 11,4089 | 2,59 | 3,29 | 3,5 | 11,409 | 8,545 | 1 | DE000BB6ALR3 | 11,4089 | BNP Paribas direct | 0,210 | -6,00% | -2,08% | 49,55% | 3 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 48,1598 | 3,28 | 1,12 | 1,18 | 48,16 | 69,25 | 20 | FRBNPP11OC74 | 48,1598 | Euronext & BNP Paribas direct | 0,060 | -5,08% | -18,25% | -12,50% | 3 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.