Producten
47895 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 480,0857 | 10,54 | 4,36 | 4,38 | 480,086 | 517,392 | 10 | DE000BB6KLD2 | 480,0857 | BNP Paribas direct | 0,020 | -0,46% | 1,63% | 12,08% | 6 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 477,9594 | 13,06 | 3,88 | 3,89 | 477,959 | 517,392 | 10 | FRBNPP11VTI7 | 477,9594 | Euronext & BNP Paribas direct | 0,010 | -0,26% | 2,11% | 14,12% | 5 aug. 2026 | Paris |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 476,3397 | 9,80 | 4,69 | 4,71 | 476,34 | 517,392 | 10 | DE000BB6KLE0 | 476,3397 | BNP Paribas direct | 0,020 | -0,42% | 1,52% | 11,40% | 6 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 473,0752 | 11,62 | 4,31 | 4,32 | 473,075 | 517,392 | 10 | FRBNPP11VTH9 | 473,0752 | Euronext & BNP Paribas direct | 0,010 | -0,23% | 1,89% | 13,12% | 5 aug. 2026 | Paris |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 472,0463 | 9,04 | 5,08 | 5,1 | 472,046 | 517,392 | 10 | DE000BB6JR47 | 472,0463 | BNP Paribas direct | 0,020 | -0,39% | 1,60% | 11,16% | 5 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 468,3917 | 8,51 | 5,4 | 5,42 | 468,392 | 517,392 | 10 | DE000BB6JR54 | 468,3917 | BNP Paribas direct | 0,020 | -0,37% | 1,50% | 10,66% | 5 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 466,6538 | 10,17 | 4,87 | 4,88 | 466,654 | 517,392 | 10 | FRBNPP11VG06 | 466,6538 | Euronext & BNP Paribas direct | 0,010 | -0,20% | 1,88% | 11,70% | 4 aug. 2026 | Paris |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 464,7368 | 8,03 | 5,72 | 5,74 | 464,737 | 517,392 | 10 | DE000BB6JR62 | 464,7368 | BNP Paribas direct | 0,020 | -0,35% | 1,42% | 10,00% | 5 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 461,9394 | 7,70 | 5,97 | 5,99 | 461,939 | 517,392 | 10 | DE000BB6NMQ6 | 461,9394 | BNP Paribas direct | 0,020 | -0,33% | 1,53% | 9,94% | 21 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 461,886 | 9,28 | 5,3 | 5,31 | 461,886 | 517,392 | 10 | FRBNPP11VFZ0 | 461,886 | Euronext & BNP Paribas direct | 0,010 | -0,19% | 1,92% | 11,11% | 4 aug. 2026 | Paris |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 459,0615 | 7,37 | 6,23 | 6,25 | 459,062 | 517,392 | 10 | DE000BB6JHC4 | 459,0615 | BNP Paribas direct | 0,020 | -0,32% | 1,47% | 9,68% | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 457,1179 | 8,56 | 5,72 | 5,73 | 457,118 | 517,392 | 10 | FRBNPP11VFY3 | 457,1179 | Euronext & BNP Paribas direct | 0,010 | -0,17% | 1,78% | 10,64% | 4 aug. 2026 | Paris |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 455,4786 | 7,03 | 6,54 | 6,56 | 455,479 | 517,392 | 10 | DE000BB6JHD2 | 455,4786 | BNP Paribas direct | 0,020 | -0,30% | 1,40% | 9,18% | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 452,3491 | 7,93 | 6,15 | 6,16 | 452,349 | 517,392 | 10 | FRBNPP11VFX5 | 452,3491 | Euronext & BNP Paribas direct | 0,010 | -0,16% | 1,82% | 10,22% | 4 aug. 2026 | Paris |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 451,8969 | 6,70 | 6,86 | 6,88 | 451,897 | 517,392 | 10 | DE000BB6JHE0 | 451,8969 | BNP Paribas direct | 0,020 | -0,29% | 1,48% | 9,06% | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 448,3145 | 6,40 | 7,18 | 7,2 | 448,314 | 517,392 | 10 | DE000BB6JHF7 | 448,3145 | BNP Paribas direct | 0,020 | -0,28% | 1,41% | 8,79% | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 444,7325 | 6,13 | 7,5 | 7,52 | 444,732 | 517,392 | 10 | DE000BB6JHG5 | 444,7325 | BNP Paribas direct | 0,020 | -0,27% | 1,49% | 8,54% | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 444,6631 | 7,10 | 6,82 | 6,83 | 444,663 | 517,392 | 10 | FRBNPP11V3B5 | 444,6631 | Euronext & BNP Paribas direct | 0,010 | -0,15% | 1,64% | 9,47% | 3 aug. 2026 | Paris |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 441,1506 | 5,88 | 7,82 | 7,84 | 441,151 | 517,392 | 10 | DE000BB6JHH3 | 441,1506 | BNP Paribas direct | 0,020 | -0,26% | 1,56% | 8,46% | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 440,119 | 6,68 | 7,23 | 7,24 | 440,119 | 517,392 | 10 | FRBNPP11V3A7 | 440,119 | Euronext & BNP Paribas direct | 0,010 | -0,14% | 1,69% | 9,05% | 3 aug. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.