Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Dec 26 Turbos met ISIN code: Brent Future Dec 26 Turbos Call 54 | 2,10 | 43,32 | 43,33 | 54 | 102,88 | 1 | FRBNPP11O4G1 | 54 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 11,13% | 32,52% | 3 jul. 2026 | Parijs |
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Put 220,3459 | 2,89 | 5,9 | 6,06 | 220,346 | 170,55 | 10 | DE000BB6ANG2 | 229,527 | BNP Paribas direct | 0,160 | -2,64% | -4,99% | -2,64% | 3 jul. 2026 | International |
|
|
ASMI Turbos Infinis met ISIN code: ASMI Turbos Infinis Put 987,13 | 6,34 | 7,47 | 7,74 | 987,13 | 947,8 | 20 | FRBNPP11O2G5 | 1.096,8178 | Euronext & BNP Paribas direct | 0,270 | -3,49% | -38,37% | -46,60% | 3 jul. 2026 | Parijs |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 63,4278 | 2,14 | 21,04 | 21,44 | 63,428 | 45,05 | 1 | DE000BB6AM41 | 66,0706 | BNP Paribas direct | 0,400 | -1,87% | 33,76% | 18,74% | 3 jul. 2026 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 21,2098 | 5,74 | 4,16 | 4,37 | 21,21 | 23,9 | 1 | DE000BB6ANB3 | 19,73 | BNP Paribas direct | 0,210 | -4,81% | -28,28% | -30,78% | 3 jul. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis met ISIN code: Brent Future Dec 26 Turbos Infinis Call 58,48 | 2,26 | 40,46 | 40,47 | 58,48 | 102,88 | 1 | FRBNPP11O241 | 57,3332 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 11,80% | 35,95% | 3 jul. 2026 | Parijs |
|
|
Bureau Veritas Turbos Infinis met ISIN code: Bureau Veritas Turbos Infinis Put 30,63 | 5,02 | 0,53 | 0,58 | 30,63 | 26,645 | 10 | FRBNPP11O2R2 | 31,9114 | Euronext & BNP Paribas direct | 0,050 | -8,62% | -7,02% | 0,00% | 3 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 10.972,4731 | 2,46 | 32,22 | 32,24 | 10.972,473 | 7.917,78 | 100 | DE000BB6AMR1 | 11.139,5666 | BNP Paribas direct | 0,020 | -0,06% | 6,55% | 11,41% | 3 jul. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.833,3713 | 3,83 | 20,66 | 20,68 | 9.833,371 | 7.917,78 | 100 | DE000BB6AMQ3 | 9.983,1181 | BNP Paribas direct | 0,020 | -0,10% | 10,66% | 19,08% | 3 jul. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.440,5781 | 4,75 | 16,67 | 16,69 | 9.440,578 | 7.917,78 | 100 | DE000BB6AMP5 | 9.584,3432 | BNP Paribas direct | 0,020 | -0,12% | 13,56% | 24,78% | 3 jul. 2026 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 27,7445 | 3,12 | 7,27 | 7,56 | 27,744 | 22,69 | 1 | DE000BB6ANC1 | 29,9941 | BNP Paribas direct | 0,290 | -3,84% | 5,06% | 57,36% | 3 jul. 2026 | International |
|
|
Dassault Systèmes Turbos Infinis met ISIN code: Dassault Systèmes Turbos Infinis Call 17,0336 | 4,59 | 4,5 | 4,96 | 17,034 | 20,685 | 1 | DE000BB6ANJ6 | 16,0694 | BNP Paribas direct | 0,460 | -9,27% | -18,33% | -17,88% | 3 jul. 2026 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 24,86 | 9,84 | 2,7 | 2,86 | 24,86 | 26,585 | 1 | FRBNPP11O2V4 | 23,8968 | Euronext & BNP Paribas direct | 0,160 | -5,59% | -12,90% | -43,98% | 3 jul. 2026 | Parijs |
|
|
Developed Markets Dividend Leaders ETF Turbos Infinis met ISIN code: Developed Markets Dividend Leaders ETF Turbos Infinis Call 52,61 | 14,76 | 3,63 | 3,79 | 52,61 | 53,703 | 1 | FRBNPP11O2C4 | 50,0954 | Euronext & BNP Paribas direct | 0,160 | -4,22% | -29,51% | -40,10% | 3 jul. 2026 | Parijs |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Call 314,0357 | 7,61 | 4,533 | 4,882 | 314,036 | 344,775 | 10 | DE000BB6AN40 | 299,0816 | BNP Paribas direct | 0,349 | -7,15% | -16,98% | -22,65% | 3 jul. 2026 | International |
|
|
Fresenius Turbos Infinis met ISIN code: Fresenius Turbos Infinis Call 39,72 | 7,42 | 0,58 | 0,63 | 39,72 | 43,71 | 10 | FRBNPP11O2Z5 | 37,8277 | Euronext & BNP Paribas direct | 0,050 | -7,94% | -38,30% | -10,77% | 3 jul. 2026 | Parijs |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 63.107,9487 | 3,90 | 13,02 | 13,04 | 63.107,949 | 50.634,3 | 1.000 | DE000BB6AMX9 | 63.745,4027 | BNP Paribas direct | 0,020 | -0,15% | 10,81% | 11,19% | 3 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 61.333,6492 | 4,52 | 11,23 | 11,25 | 61.333,649 | 50.634,3 | 1.000 | DE000BB6AMW1 | 61.953,181 | BNP Paribas direct | 0,020 | -0,18% | 12,75% | 13,21% | 3 jul. 2026 | International |
|
|
Hensoldt Turbos Infinis met ISIN code: Hensoldt Turbos Infinis Call 67,4943 | 5,33 | 1,49 | 1,61 | 67,494 | 79,39 | 10 | DE000BB6AM58 | 64,2803 | BNP Paribas direct | 0,120 | -7,45% | 20,16% | -12,87% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 25.689,9193 | 2,73 | 7,03 | 7,06 | 25.689,919 | 19.081 | 1.000 | DE000BB6AMN0 | 26.214,2034 | BNP Paribas direct | 0,030 | -0,42% | 7,66% | 14,31% | 3 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.