Producten
61855 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30.800,0463 | 2,55 | 19,73 | 19,75 | 30.800,046 | 50.225,8 | 1.000 | DE000BB1B7S5 | 30.495,0953 | BNP Paribas direct | 0,020 | -1,94% | 0,92% | 7,23% | 9 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.644,2201 | 2,67 | 18,78 | 18,8 | 31.644,22 | 50.225,8 | 1.000 | DE000BB1B8U9 | 31.644,2201 | BNP Paribas direct | 0,020 | -2,03% | 0,91% | 7,38% | 9 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 442,0534 | 3,56 | 14,23 | 14,27 | 442,053 | 586,013 | 10 | DE000BB1BCC3 | 421,0032 | BNP Paribas direct | 0,040 | -0,21% | -18,73% | -12,70% | 25 jan. 2024 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 61,7472 | 3,56 | 19,87 | 19,91 | 61,747 | 81,785 | 1 | DE000BB1BCG4 | 58,8069 | BNP Paribas direct | 0,040 | 0,61% | 0,61% | -19,55% | 25 jan. 2024 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 30,608 | 3,92 | 5,67 | 5,69 | 30,608 | 25,676 | 1 | DE000BB1BCS9 | 32,2189 | BNP Paribas direct | 0,020 | -0,53% | -4,38% | 1,25% | 25 jan. 2024 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 28,4246 | 3,09 | 13,05 | 13,06 | 28,425 | 40,39 | 1 | DE000BB1BDR9 | 28,4246 | BNP Paribas direct | 0,010 | -0,84% | 8,48% | 1,40% | 25 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 444,8507 | 3,76 | 13,46 | 13,5 | 444,851 | 586,013 | 10 | DE000BB1BEF2 | 444,8507 | BNP Paribas direct | 0,040 | -0,15% | -19,59% | -13,50% | 25 jan. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 60,4487 | 3,36 | 21,04 | 21,08 | 60,449 | 81,785 | 1 | DE000BB1BEL0 | 60,4487 | BNP Paribas direct | 0,040 | 0,67% | 0,57% | -18,64% | 25 jan. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 58,7975 | 3,22 | 21,95 | 21,99 | 58,798 | 81,785 | 1 | DE000BB1BEM8 | 58,7975 | BNP Paribas direct | 0,040 | 0,18% | -1,04% | -19,42% | 25 jan. 2024 | International |
|
|
EDP Renewables Turbos Infinis Best met ISIN code: EDP Renewables Turbos Infinis Best Put 16,2472 | 4,03 | 3,37 | 3,41 | 16,247 | 13,59 | 1 | DE000BB1BJ57 | 16,2472 | BNP Paribas direct | 0,040 | 1,51% | 29,12% | 2,74% | 29 jan. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 35,8152 | 2,41 | 23,51 | 23,55 | 35,815 | 56,55 | 1 | DE000BB1BJ73 | 35,8152 | BNP Paribas direct | 0,040 | -4,39% | -4,62% | -12,73% | 29 jan. 2024 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Call 1,8403 | 1,89 | 1,85 | 1,87 | 1,84 | 3,488 | 1 | DE000BB1BKU8 | 1,8403 | BNP Paribas direct | 0,020 | -3,65% | -1,60% | -10,19% | 29 jan. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 139,6827 | 7,66 | 11,29 | 11,3 | 139,6827 | 160,409 | 0,01 | DE000BB1BMC2 | 139,6827 | BNP Paribas direct | 0,010 | -0,27% | 1,53% | 19,72% | 30 jan. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 429,0496 | 6,13 | 6,89 | 6,93 | 429,05 | 488,508 | 10 | DE000BB1BMU4 | 408,6187 | BNP Paribas direct | 0,040 | 0,73% | 17,18% | 15,22% | 31 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 457,5366 | 3,91 | 12,95 | 12,99 | 457,537 | 586,013 | 10 | DE000BB1BNB2 | 435,7491 | BNP Paribas direct | 0,040 | -0,23% | -20,26% | -14,01% | 31 jan. 2024 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Put 3,9239 | 4,74 | 0,74 | 0,75 | 3,924 | 3,507 | 1 | DE000BB1BNL1 | 4,2421 | BNP Paribas direct | 0,010 | -8,64% | -18,68% | -26,00% | 31 jan. 2024 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 72,2068 | 1,50 | 118,33 | 118,38 | 72,207 | 205,474 | 1 | DE000BB1BNP2 | 68,7684 | BNP Paribas direct | 0,050 | -1,87% | -5,97% | -4,99% | 31 jan. 2024 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Call 1,9449 | 2,08 | 1,68 | 1,7 | 1,945 | 3,488 | 1 | DE000BB1BNS6 | 1,8092 | BNP Paribas direct | 0,020 | -4,00% | -1,75% | -11,11% | 31 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 460,4524 | 4,18 | 12,11 | 12,15 | 460,452 | 586,013 | 10 | DE000BB1BP59 | 460,4524 | BNP Paribas direct | 0,040 | -0,25% | -21,36% | -15,02% | 31 jan. 2024 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 560,5021 | 2,37 | 14,69 | 14,71 | 560,502 | 402,971 | 10 | DE000BB1BQA7 | 560,5021 | BNP Paribas direct | 0,020 | 0,27% | 17,15% | 9,06% | 31 jan. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.