Producten
47899 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 713,1456 | 2,88 | 33,148 | 33,198 | 713,146 | 1.074,234 | 10 | DE000BB6B283 | 713,1456 | BNP Paribas direct | 0,050 | -0,15% | -1,06% | 46,97% | 9 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 707,6502 | 2,93 | 36,16 | 36,17 | 707,65 | 1.074,234 | 10 | FRBNPP11UKV1 | 707,6502 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -0,82% | 42,14% | 31 jul. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 707,4381 | 2,83 | 3,367 | 3,372 | 707,438 | 1.074,234 | 100 | DE000BB6DTX8 | 707,4381 | BNP Paribas direct | 0,005 | -0,15% | -1,09% | 45,88% | 17 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 702,6595 | 2,80 | 3,409 | 3,414 | 702,66 | 1.074,234 | 100 | DE000BB6JG40 | 702,6595 | BNP Paribas direct | 0,005 | -0,15% | -1,04% | 45,25% | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 696,5672 | 2,75 | 3,464 | 3,469 | 696,567 | 1.074,234 | 100 | DE000BB6JG57 | 696,5672 | BNP Paribas direct | 0,005 | -0,14% | -1,00% | 44,27% | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 689,1814 | 2,70 | 3,529 | 3,534 | 689,181 | 1.074,234 | 100 | DE000BB6CY52 | 689,1814 | BNP Paribas direct | 0,005 | -0,14% | -0,95% | 43,28% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 688,5092 | 2,78 | 35,64 | 35,65 | 688,509 | 1.074,234 | 10 | FRBNPP11D590 | 688,5092 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -0,86% | 43,08% | 20 mei 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 687,5431 | 2,69 | 35,421 | 35,471 | 687,543 | 1.074,234 | 10 | DE000BB5XLV9 | 687,5431 | BNP Paribas direct | 0,050 | -0,14% | -0,90% | 43,26% | 21 mei 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 671,7525 | 2,59 | 3,683 | 3,688 | 671,752 | 1.074,234 | 100 | DE000BB6D9Q8 | 671,7525 | BNP Paribas direct | 0,005 | -0,14% | -0,89% | 41,00% | 20 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 671,0169 | 2,66 | 36,56 | 36,57 | 671,017 | 1.074,234 | 10 | FRBNPP11AKG4 | 671,0169 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -0,81% | 41,71% | 11 mei 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 662,0937 | 2,53 | 37,676 | 37,726 | 662,094 | 1.074,234 | 10 | DE000BB5T329 | 662,0937 | BNP Paribas direct | 0,050 | -0,13% | -0,76% | 40,13% | 12 mei 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 660,8593 | 2,52 | 3,78 | 3,785 | 660,859 | 1.074,234 | 100 | DE000BB6CY60 | 660,8593 | BNP Paribas direct | 0,005 | -0,13% | -0,81% | 39,74% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 646,7179 | 2,44 | 3,906 | 3,911 | 646,718 | 1.074,234 | 100 | DE000BB6D9R6 | 646,7179 | BNP Paribas direct | 0,005 | -0,13% | -0,74% | 38,17% | 20 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 646,2229 | 2,51 | 38,76 | 38,77 | 646,223 | 1.074,234 | 10 | FRBNPP119VM1 | 646,2229 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -0,69% | 38,87% | 7 mei 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 638,9931 | 2,43 | 39,287 | 39,337 | 638,993 | 1.074,234 | 10 | DE000BB5T337 | 638,9931 | BNP Paribas direct | 0,050 | -0,13% | -1,29% | 37,75% | 12 mei 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 632,5366 | 2,37 | 4,032 | 4,037 | 632,537 | 1.074,234 | 100 | DE000BB6CY78 | 632,5366 | BNP Paribas direct | 0,005 | -0,12% | -0,67% | 36,82% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 615,8934 | 2,28 | 41,784 | 41,834 | 615,893 | 1.074,234 | 10 | DE000BB5T345 | 615,8934 | BNP Paribas direct | 0,050 | -0,12% | -0,57% | 35,47% | 12 mei 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 604,2137 | 2,23 | 4,283 | 4,288 | 604,214 | 1.074,234 | 100 | DE000BB6CY86 | 604,2137 | BNP Paribas direct | 0,005 | -0,12% | -0,56% | 34,90% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 603,4643 | 2,28 | 42,56 | 42,57 | 603,464 | 1.074,234 | 10 | FRBNPP119D07 | 603,4643 | Euronext & BNP Paribas direct | 0,010 | -0,02% | -0,51% | 34,81% | 6 mei 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 592,7934 | 2,20 | 43,46 | 43,51 | 592,793 | 1.074,234 | 10 | DE000BB5T352 | 592,7934 | BNP Paribas direct | 0,050 | -0,11% | -0,50% | 33,86% | 12 mei 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.