Producten
47900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 928,8728 | 6,97 | 1,369 | 1,374 | 928,873 | 1.074,234 | 100 | DE000BB6U7U3 | 928,8728 | BNP Paribas direct | 0,005 | -0,36% | -5,06% | ― | 21 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 921,4615 | 6,51 | 1,467 | 1,472 | 921,462 | 1.074,234 | 100 | DE000BB6U7V1 | 921,4615 | BNP Paribas direct | 0,005 | -0,34% | -4,31% | ― | 21 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 914,0503 | 6,23 | 1,533 | 1,538 | 914,05 | 1.074,234 | 100 | DE000BB6U7W9 | 914,0503 | BNP Paribas direct | 0,005 | -0,33% | -4,01% | ― | 21 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 909,8707 | 6,50 | 18,24 | 18,25 | 909,871 | 1.074,234 | 10 | FRBNPP123KM6 | 909,8707 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -2,93% | ― | 16 sep. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 903,6369 | 5,87 | 1,625 | 1,63 | 903,637 | 1.074,234 | 100 | DE000BB6RK69 | 903,6369 | BNP Paribas direct | 0,005 | -0,31% | -3,68% | ― | 8 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 894,2899 | 5,59 | 1,707 | 1,712 | 894,29 | 1.074,234 | 100 | DE000BB6MKP4 | 894,2899 | BNP Paribas direct | 0,005 | -0,29% | -3,40% | 140,08% | 17 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 887,9492 | 5,74 | 20,13 | 20,14 | 887,949 | 1.074,234 | 10 | FRBNPP11XF39 | 887,9492 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -2,66% | 100,30% | 13 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 886,9794 | 5,38 | 1,773 | 1,778 | 886,979 | 1.074,234 | 100 | DE000BB6MKQ2 | 886,9794 | BNP Paribas direct | 0,005 | -0,28% | -3,22% | 128,77% | 17 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 879,6694 | 5,20 | 1,837 | 1,842 | 879,669 | 1.074,234 | 100 | DE000BB6MKR0 | 879,6694 | BNP Paribas direct | 0,005 | -0,27% | -3,11% | 119,47% | 17 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 873,6077 | 5,04 | 1,892 | 1,897 | 873,608 | 1.074,234 | 100 | DE000BB6N2Q1 | 873,6077 | BNP Paribas direct | 0,005 | -0,26% | -2,92% | 112,82% | 25 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 869,8277 | 5,24 | 21,77 | 21,78 | 869,828 | 1.074,234 | 10 | FRBNPP11XF21 | 869,8277 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -2,29% | 87,51% | 13 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 868,7802 | 5,04 | 1,892 | 1,897 | 868,78 | 1.074,234 | 100 | DE000BB6MHY2 | 868,7802 | BNP Paribas direct | 0,005 | -0,26% | -3,07% | 103,44% | 14 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 861,9029 | 4,78 | 1,995 | 2 | 861,903 | 1.074,234 | 100 | DE000BB6MHZ9 | 861,9029 | BNP Paribas direct | 0,005 | -0,25% | -2,68% | 101,72% | 14 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 854,1023 | 4,66 | 2,048 | 2,053 | 854,102 | 1.074,234 | 100 | DE000BB6K8K4 | 854,1023 | BNP Paribas direct | 0,005 | -0,24% | -3,44% | 94,12% | 10 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 851,7062 | 4,81 | 23,38 | 23,39 | 851,706 | 1.074,234 | 10 | FRBNPP11XF13 | 851,7062 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -2,01% | 77,79% | 13 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 847,2876 | 4,49 | 2,125 | 2,13 | 847,288 | 1.074,234 | 100 | DE000BB6K8L2 | 847,2876 | BNP Paribas direct | 0,005 | -0,23% | -2,52% | 90,75% | 10 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 840,4727 | 4,37 | 2,186 | 2,191 | 840,473 | 1.074,234 | 100 | DE000BB6K8M0 | 840,4727 | BNP Paribas direct | 0,005 | -0,23% | -2,37% | 86,52% | 10 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 832,6814 | 4,23 | 2,255 | 2,26 | 832,681 | 1.074,234 | 100 | DE000BB6KLB6 | 832,6814 | BNP Paribas direct | 0,005 | -0,22% | -2,25% | 82,30% | 6 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 831,7314 | 4,42 | 25,15 | 25,16 | 831,731 | 1.074,234 | 10 | FRBNPP11VT92 | 831,7314 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -1,76% | 69,36% | 5 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 826,0376 | 4,13 | 2,313 | 2,318 | 826,038 | 1.074,234 | 100 | DE000BB6KLC4 | 826,0376 | BNP Paribas direct | 0,005 | -0,22% | -2,16% | 78,89% | 6 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.