Producten
46582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 22.085,7265 | 10,96 | 19,17 | 19,18 | 22.085,726 | 24.299,7 | 100 | FRBNPP09FAZ8 | 22.085,7265 | Euronext & BNP Paribas direct | 0,010 | 8,92% | 27,97% | 23,60% | 24 jun. 2025 | Paris |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 6.079,827 | 12,29 | 4,63 | 4,64 | 6.079,827 | 6.616,59 | 100 | FRBNPP09FB88 | 6.079,827 | Euronext & BNP Paribas direct | 0,010 | 5,71% | 25,47% | 30,79% | 24 jun. 2025 | Paris |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 292,4085 | 1,97 | 27,25 | 27,26 | 292,408 | 593,006 | 10 | FRBNPP09FBE1 | 292,4085 | Euronext & BNP Paribas direct | 0,010 | 3,18% | 16,50% | 89,24% | 24 jun. 2025 | Paris |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 318,9908 | 2,16 | 25 | 25,01 | 318,991 | 593,006 | 10 | FRBNPP09FBF8 | 318,9908 | Euronext & BNP Paribas direct | 0,010 | 3,56% | 18,32% | 105,76% | 24 jun. 2025 | Paris |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 201,4127 | 6,70 | 3,08 | 3,09 | 201,413 | 236,761 | 10 | FRBNPP09FBG6 | 201,4127 | Euronext & BNP Paribas direct | 0,010 | 6,94% | -4,05% | 10,39% | 24 jun. 2025 | Paris |
|
|
BNP Paribas Turbos Infinis Best met ISIN code: BNP Paribas Turbos Infinis Best Call 45,074 | 2,26 | 7,23 | 7,38 | 45,074 | 80,81 | 5 | FRBNPP09FBJ0 | 45,074 | Euronext & BNP Paribas direct | 0,150 | 2,12% | 11,75% | -8,60% | 24 jun. 2025 | Paris |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 62,3323 | 6,09 | 1,07 | 1,08 | 62,332 | 74,626 | 10 | FRBNPP09FBK8 | 62,3323 | Euronext & BNP Paribas direct | 0,010 | 13,83% | -10,08% | -12,30% | 24 jun. 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 249,9722 | 3,19 | 9,79 | 9,84 | 249,972 | 364,128 | 10 | FRBNPP09FBL6 | 249,9722 | Euronext & BNP Paribas direct | 0,050 | 2,94% | 17,81% | 91,59% | 24 jun. 2025 | Paris |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 685,5554 | 9,64 | 6,99 | 7 | 685,555 | 764,908 | 10 | FRBNPP09FBX1 | 685,5554 | Euronext & BNP Paribas direct | 0,010 | 11,13% | 15,35% | -22,51% | 24 jun. 2025 | Paris |
|
|
Rocket Lab USA Turbos Infinis Best met ISIN code: Rocket Lab USA Turbos Infinis Best Call 28,8105 | 2,14 | 2,28 | 2,29 | 28,81 | 54,006 | 10 | FRBNPP09FC04 | 28,8105 | Euronext & BNP Paribas direct | 0,010 | 2,24% | 29,55% | 54,05% | 24 jun. 2025 | Paris |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Call 474,0456 | 8,93 | 7,32 | 7,34 | 474,046 | 532,06 | 1 | FRBNPP09FC20 | 474,0456 | Euronext & BNP Paribas direct | 0,020 | -2,92% | 10,41% | 32,13% | 24 jun. 2025 | Paris |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 57,9553 | 12,59 | 0,28 | 0,33 | 57,955 | 62,95 | 20 | FRBNPP09FC61 | 57,9553 | Euronext & BNP Paribas direct | 0,050 | -17,65% | -41,67% | -67,44% | 24 jun. 2025 | Paris |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Call 163,6197 | 4,90 | 4,22 | 4,4 | 163,62 | 206,6 | 10 | FRBNPP09FC79 | 163,6197 | Euronext & BNP Paribas direct | 0,180 | -9,44% | -12,45% | 31,88% | 24 jun. 2025 | Paris |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 73,05 | 9,49 | 6,06 | 6,07 | 73,05 | 67,44 | 1 | FRBNPP09FD29 | 74,541 | Euronext & BNP Paribas direct | 0,010 | -8,73% | -16,07% | -23,10% | 25 jun. 2025 | Paris |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 75,07 | 7,35 | 7,82 | 7,83 | 75,07 | 67,44 | 1 | FRBNPP09FD37 | 76,6089 | Euronext & BNP Paribas direct | 0,010 | -7,02% | -12,82% | -18,96% | 25 jun. 2025 | Paris |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 77,09 | 6,00 | 9,57 | 9,58 | 77,09 | 67,44 | 1 | FRBNPP09FD45 | 78,673 | Euronext & BNP Paribas direct | 0,010 | -5,90% | -10,81% | -16,20% | 25 jun. 2025 | Paris |
|
|
Natural Gas Future Oct 25 Turbos Infinis met ISIN code: Natural Gas Future Oct 25 Turbos Infinis Put 4,01 | 2,55 | 1,01 | 1,02 | 4,01 | 3,01 | 1 | FRBNPP09FD52 | 4,2225 | Euronext & BNP Paribas direct | 0,010 | -9,01% | 3,06% | -4,72% | 25 jun. 2025 | Paris |
|
|
Natural Gas Future Oct 25 Turbos Infinis met ISIN code: Natural Gas Future Oct 25 Turbos Infinis Put 4,19 | 2,21 | 1,18 | 1,19 | 4,19 | 3,01 | 1 | FRBNPP09FD60 | 4,4165 | Euronext & BNP Paribas direct | 0,010 | -7,09% | 3,51% | -4,07% | 25 jun. 2025 | Paris |
|
|
WTI Future Oct 25 Turbos Infinis met ISIN code: WTI Future Oct 25 Turbos Infinis Put 70,55 | 7,28 | 0,75 | 0,76 | 70,55 | 63,3 | 10 | FRBNPP09FDB3 | 71,9942 | Euronext & BNP Paribas direct | 0,010 | -10,71% | -11,76% | -14,77% | 25 jun. 2025 | Paris |
|
|
WTI Future Oct 25 Turbos Infinis met ISIN code: WTI Future Oct 25 Turbos Infinis Put 72,52 | 5,91 | 0,93 | 0,94 | 72,52 | 63,3 | 10 | FRBNPP09FDC1 | 74,0005 | Euronext & BNP Paribas direct | 0,010 | -7,92% | -8,82% | -11,43% | 25 jun. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.