Producten
61395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intel Warrants met ISIN code: Intel Warrants Call 115 | 10,13 | 1,59 | 1,61 | 115 | 98,962 | 1 | DE000BB5Z862 | 115 | BNP Paribas direct | 0,02 | -1,24% | ― | ― | 3 jun. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 110 | 9,87 | 2,33 | 2,35 | 110 | 98,962 | 1 | DE000BB5Z870 | 110 | BNP Paribas direct | 0,02 | -0,85% | ― | ― | 3 jun. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 105 | 9,46 | 3,43 | 3,45 | 105 | 98,962 | 1 | DE000BB5Z888 | 105 | BNP Paribas direct | 0,02 | -0,58% | ― | ― | 3 jun. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 100 | 8,72 | 5 | 5,02 | 100 | 98,962 | 1 | DE000BB5Z896 | 100 | BNP Paribas direct | 0,02 | -0,40% | ― | ― | 3 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 17.713,5484 | 29,43 | 0,62 | 0,65 | 17.713,548 | 18.343 | 1.000 | DE000BB5Z8A9 | 17.713,5484 | BNP Paribas direct | 0,030 | -4,62% | ― | ― | 3 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.595,9442 | 12,85 | 1,42 | 1,45 | 19.595,944 | 18.343 | 1.000 | DE000BB5Z8B7 | 19.595,9442 | BNP Paribas direct | 0,030 | -2,07% | ― | ― | 3 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.645,9338 | 12,41 | 1,47 | 1,5 | 19.645,934 | 18.343 | 1.000 | DE000BB5Z8C5 | 19.645,9338 | BNP Paribas direct | 0,030 | -2,00% | ― | ― | 3 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.337,3422 | 12,06 | 20,88 | 20,9 | 31.337,342 | 28.969 | 100 | DE000BB5Z8G6 | 31.337,3422 | BNP Paribas direct | 0,020 | -0,10% | ― | ― | 3 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.387,3396 | 11,80 | 21,33 | 21,35 | 31.387,34 | 28.969 | 100 | DE000BB5Z8H4 | 31.387,3396 | BNP Paribas direct | 0,020 | -0,09% | ― | ― | 3 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 33.487,2288 | 6,37 | 39,54 | 39,56 | 33.487,229 | 28.969 | 100 | DE000BB5Z8J0 | 33.487,2288 | BNP Paribas direct | 0,020 | -0,05% | ― | ― | 3 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 34.987,1496 | 4,79 | 52,55 | 52,57 | 34.987,15 | 28.969 | 100 | DE000BB5Z8K8 | 34.987,1496 | BNP Paribas direct | 0,020 | -0,04% | ― | ― | 3 jun. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 9.091,869 | 34,70 | 2,56 | 3,16 | 9.091,869 | 8.920,19 | 100 | DE000BB5Z8L6 | 9.091,869 | BNP Paribas direct | 0,600 | -18,99% | ― | ― | 3 jun. 2026 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 145,043 | 4,15 | 2,53 | 2,54 | 145,043 | 120,792 | 10 | DE000BB5Z8N2 | 145,043 | BNP Paribas direct | 0,010 | -0,39% | ― | ― | 3 jun. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Call 353,2242 | 255,66 | 0,12 | ― | 353,224 | 342,898 | 10 | DE000BB5Z8P7 | 353,2242 | BNP Paribas direct | ― | 0,00% | ― | ― | 3 jun. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Put 477,6641 | 2,45 | 12,16 | 12,18 | 477,664 | 342,898 | 10 | DE000BB5Z8Q5 | 477,6641 | BNP Paribas direct | 0,020 | -0,16% | ― | ― | 3 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 408,9536 | 32,18 | 1,12 | ― | 408,954 | 415,512 | 10 | DE000BB5Z8R3 | 408,9536 | BNP Paribas direct | ― | 0,00% | ― | ― | 3 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 522,7036 | 3,54 | 10,18 | 10,19 | 522,704 | 415,512 | 10 | DE000BB5Z8S1 | 522,7036 | BNP Paribas direct | 0,010 | -0,10% | ― | ― | 3 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 549,0586 | 2,89 | 12,47 | 12,48 | 549,059 | 415,512 | 10 | DE000BB5Z8T9 | 549,0586 | BNP Paribas direct | 0,010 | -0,08% | ― | ― | 3 jun. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 600 | 10,66 | 0,18 | 0,19 | 600 | 466,745 | 10 | DE000BB5Z8U7 | 600 | BNP Paribas direct | 0,01 | -5,26% | ― | ― | 3 jun. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 550 | 11,81 | 0,47 | 0,48 | 550 | 466,745 | 10 | DE000BB5Z8V5 | 550 | BNP Paribas direct | 0,01 | -2,08% | ― | ― | 3 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.