Producten
47900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Put 36,6664 | 9,20 | 0,38 | 0,43 | 36,666 | 33,11 | 10 | FRBNPP11KEI2 | 36,6664 | Euronext & BNP Paribas direct | 0,050 | -11,63% | 8,57% | 46,15% | 17 jun. 2026 | Paris |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 1.021,2435 | 16,35 | 0,584 | 0,589 | 1.021,244 | 1.074,234 | 100 | DE000BB6VZG2 | 1.021,2435 | BNP Paribas direct | 0,005 | -0,85% | -11,11% | ― | 24 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 1.020,3108 | 19,55 | 8,44 | 8,45 | 1.020,311 | 1.074,234 | 10 | FRBNPP124GY7 | 1.020,3108 | Euronext & BNP Paribas direct | 0,010 | -0,12% | -7,35% | ― | 22 sep. 2026 | Paris |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 1.013,0298 | 14,53 | 0,657 | 0,662 | 1.013,03 | 1.074,234 | 100 | DE000BB6VZH0 | 1.013,0298 | BNP Paribas direct | 0,005 | -0,76% | -9,88% | ― | 24 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 1.004,816 | 13,08 | 0,73 | 0,735 | 1.004,816 | 1.074,234 | 100 | DE000BB6VZJ6 | 1.004,816 | BNP Paribas direct | 0,005 | -0,68% | -8,86% | ― | 24 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 999,488 | 14,18 | 10,27 | 10,28 | 999,488 | 1.074,234 | 10 | FRBNPP124GX9 | 999,488 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -5,95% | ― | 22 sep. 2026 | Paris |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 996,6022 | 11,89 | 0,803 | 0,808 | 996,602 | 1.074,234 | 100 | DE000BB6VZK4 | 996,6022 | BNP Paribas direct | 0,005 | -0,62% | -8,02% | ― | 24 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 988,3884 | 10,91 | 0,875 | 0,88 | 988,388 | 1.074,234 | 100 | DE000BB6VZL2 | 988,3884 | BNP Paribas direct | 0,005 | -0,57% | -23,91% | ― | 24 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 980,1857 | 10,08 | 0,947 | 0,952 | 980,186 | 1.074,234 | 100 | DE000BB6VRH7 | 980,1857 | BNP Paribas direct | 0,005 | -0,53% | -20,42% | ― | 23 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 973,5178 | 10,56 | 12,58 | 12,59 | 973,518 | 1.074,234 | 10 | FRBNPP1247K8 | 973,5178 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -4,84% | ― | 21 sep. 2026 | Paris |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 972,427 | 9,39 | 1,017 | 1,022 | 972,427 | 1.074,234 | 100 | DE000BB6VRJ3 | 972,427 | BNP Paribas direct | 0,005 | -0,49% | -17,11% | ― | 23 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 964,6682 | 8,79 | 1,086 | 1,091 | 964,668 | 1.074,234 | 100 | DE000BB6VRK1 | 964,6682 | BNP Paribas direct | 0,005 | -0,46% | -14,15% | ― | 23 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 956,9095 | 8,27 | 1,154 | 1,159 | 956,91 | 1.074,234 | 100 | DE000BB6VRL9 | 956,9095 | BNP Paribas direct | 0,005 | -0,43% | -11,37% | ― | 23 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 953,6501 | 8,84 | 14,35 | 14,36 | 953,65 | 1.074,234 | 10 | FRBNPP1247J0 | 953,6501 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -4,08% | ― | 21 sep. 2026 | Paris |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 949,1506 | 7,81 | 1,223 | 1,228 | 949,151 | 1.074,234 | 100 | DE000BB6VRM7 | 949,1506 | BNP Paribas direct | 0,005 | -0,41% | -8,66% | ― | 23 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 943,1445 | 7,48 | 1,277 | 1,282 | 943,144 | 1.074,234 | 100 | DE000BB6W0R2 | 943,1445 | BNP Paribas direct | 0,005 | -0,39% | ― | ― | 1 okt. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 936,284 | 7,14 | 1,336 | 1,341 | 936,284 | 1.074,234 | 100 | DE000BB6U7T5 | 936,284 | BNP Paribas direct | 0,005 | -0,37% | -4,71% | ― | 21 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 933,7825 | 7,60 | 16,1 | 16,11 | 933,782 | 1.074,234 | 10 | FRBNPP1247I2 | 933,7825 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -3,54% | ― | 21 sep. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.