Producten
39911 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PayPal Warrants met ISIN code: PayPal Warrants Put 60 | 5,97 | 0,77 | ― | 60 | 59,804 | 5 | NLBNPFR2FYY3 | 60 | Euronext & BNP Paribas direct | ― | -2,53% | 11,59% | -18,95% | 18 nov. 2025 | Parijs |
|
|
PayPal Warrants met ISIN code: PayPal Warrants Put 60 | 4,07 | 1,08 | ― | 60 | 59,804 | 5 | NLBNPFR2GBO0 | 60 | Euronext & BNP Paribas direct | ― | -1,82% | 8,00% | ― | 25 nov. 2025 | Parijs |
|
|
PayPal Warrants met ISIN code: PayPal Warrants Put 55 | 4,20 | 0,7 | 0,73 | 55 | 59,804 | 5 | NLBNPFR2G9M0 | 55 | Euronext & BNP Paribas direct | 0,03 | -6,67% | 6,06% | ― | 24 nov. 2025 | Parijs |
|
|
PayPal Warrants met ISIN code: PayPal Warrants Put 55 | 6,50 | 0,41 | 0,44 | 55 | 59,804 | 5 | NLBNPFR2G9L2 | 55 | Euronext & BNP Paribas direct | 0,03 | -10,87% | 5,13% | ― | 24 nov. 2025 | Parijs |
|
|
Peloton Interactive Turbo met ISIN code: Peloton Interactive Turbo Short 14,08 | 0,73 | 0,74 | 0,75 | 14,08 | 6,194 | 10 | NLBNPNL2BP65 | 14,83 | Euronext & BNP Paribas direct | 0,010 | -1,33% | 2,78% | 5,71% | 4 apr. 2023 | Amsterdam |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 25,8693 | 6,89 | 9,71 | 9,79 | 25,869 | 28,174 | 0,1 | DE000BB4MEC0 | 24,0645 | BNP Paribas direct | 0,080 | -4,52% | -22,01% | ― | 28 nov. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 23,9946 | 4,83 | 13,85 | 13,93 | 23,995 | 28,174 | 0,1 | DE000BB4AHF1 | 22,3206 | BNP Paribas direct | 0,080 | -3,21% | -16,36% | 21,17% | 26 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 22,3386 | 3,82 | 17,51 | 17,59 | 22,339 | 28,174 | 0,1 | DE000BB4AHG9 | 20,7801 | BNP Paribas direct | 0,080 | -2,61% | -13,32% | 16,35% | 26 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 20,9138 | 3,24 | 20,66 | 20,74 | 20,914 | 28,174 | 0,1 | DE000BB39X87 | 19,4547 | BNP Paribas direct | 0,080 | -2,22% | -11,44% | 13,77% | 24 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 19,074 | 2,71 | 24,73 | 24,81 | 19,074 | 28,174 | 0,1 | DE000BB3UD41 | 17,7433 | BNP Paribas direct | 0,080 | -1,87% | -9,61% | 11,50% | 25 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 17,0905 | 2,30 | 29,12 | 29,2 | 17,09 | 28,174 | 0,1 | DE000BB3SD78 | 15,8981 | BNP Paribas direct | 0,080 | -1,59% | -8,20% | 9,80% | 11 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 15,972 | 2,12 | 31,59 | 31,67 | 15,972 | 28,174 | 0,1 | DE000BB3K1F2 | 14,8577 | BNP Paribas direct | 0,080 | -1,47% | -7,55% | 9,08% | 25 apr. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 14,466 | 1,92 | 34,92 | 35 | 14,466 | 28,174 | 0,1 | DE000BB3F9G0 | 13,4567 | BNP Paribas direct | 0,080 | -1,33% | -6,83% | 8,28% | 14 apr. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 12,4711 | 1,70 | 39,33 | 39,41 | 12,471 | 28,174 | 0,1 | DE000BB3F9H8 | 11,601 | BNP Paribas direct | 0,080 | -1,18% | -6,04% | 7,43% | 14 apr. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Put 32,3467 | 4,13 | 16,21 | 16,29 | 32,347 | 28,174 | 0,1 | DE000BB4EVX7 | 34,9694 | BNP Paribas direct | 0,080 | 1,69% | 19,45% | -14,59% | 22 okt. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Put 31,1182 | — | ― | ― | 31,118 | 28,174 | 0,1 | DE000BB4QWU5 | 33,6413 | BNP Paribas direct | ― | ― | ― | ― | 19 dec. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 26,8172 | 9,94 | 6,73 | 6,81 | 26,817 | 28,174 | 0,1 | DE000BB4PYH0 | 26,8172 | BNP Paribas direct | 0,080 | -6,40% | ― | ― | 15 dec. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 25,5049 | 6,79 | 9,85 | 9,93 | 25,505 | 28,174 | 0,1 | DE000BB4D573 | 25,5049 | BNP Paribas direct | 0,080 | -4,46% | -21,76% | 31,33% | 20 okt. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 23,8593 | 4,86 | 13,76 | 13,84 | 23,859 | 28,174 | 0,1 | DE000BB4AGC0 | 23,8593 | BNP Paribas direct | 0,080 | -3,23% | -16,50% | 21,13% | 26 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 22,3206 | 3,84 | 17,42 | 17,5 | 22,321 | 28,174 | 0,1 | DE000BB4AGD8 | 22,3206 | BNP Paribas direct | 0,080 | -2,57% | -13,38% | 16,29% | 26 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.