Producten
51648 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 221,2406 | 4,83 | 20,7 | 20,72 | 221,2406 | 183,441 | 0,01 | DE000BB3V6S1 | 221,2406 | BNP Paribas direct | 0,020 | 1,27% | -2,31% | -8,24% | 3 jul. 2025 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 221,291 | 6,24 | 2,75 | 2,76 | 221,291 | 197,862 | 10 | DE000BB47ZX1 | 221,291 | BNP Paribas direct | 0,010 | 29,11% | 5,77% | ― | 17 feb. 2026 | International |
|
|
Hal Trust Turbo met ISIN code: Hal Trust Turbo Short 221,32 | 2,24 | 3,77 | 3,92 | 221,32 | 172,1 | 20 | NLBNPNL3HOL1 | 245,84 | Euronext & BNP Paribas direct | 0,150 | -1,57% | -0,26% | ― | 2 mrt. 2026 | Amsterdam |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Put 221,3846 | 6,73 | 2,62 | 2,63 | 221,385 | 203,274 | 10 | DE000BB4SMR8 | 233,0364 | BNP Paribas direct | 0,010 | 16,96% | 3,97% | -4,73% | 6 jan. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 221,4002 | 4,25 | 3,74 | 3,79 | 221,4 | 183,229 | 10 | DE000BB31MC7 | 221,4002 | BNP Paribas direct | 0,050 | 5,65% | -0,80% | 10,65% | 1 aug. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 221,4066 | 17,76 | 2,31 | 2,32 | 221,407 | 209,963 | 5 | FRBNPP10M3I2 | 221,4066 | Euronext & BNP Paribas direct | 0,010 | 29,05% | 272,58% | -41,81% | 9 feb. 2026 | Paris |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 221,41 | 2,14 | 16,05 | 16,06 | 221,41 | 395,04 | 10 | FRBNPP10EM42 | 210,8574 | Euronext & BNP Paribas direct | 0,010 | -6,09% | -4,86% | -8,44% | 12 jan. 2026 | Paris |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 221,4171 | 12,38 | 1,47 | 1,48 | 221,417 | 209,963 | 10 | DE000BB45CZ9 | 221,4171 | BNP Paribas direct | 0,010 | 21,49% | 250,00% | -35,81% | 9 feb. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 221,5203 | 6,18 | 2,8 | 2,82 | 221,52 | 196,688 | 10 | DE000BB44LT6 | 221,5203 | BNP Paribas direct | 0,020 | -14,11% | 6,87% | -28,39% | 5 feb. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 221,5376 | 2,09 | 16,88 | 16,89 | 221,538 | 406,121 | 10 | DE000BB4MMB5 | 210,9882 | BNP Paribas direct | 0,010 | -5,96% | 5,17% | -1,92% | 1 dec. 2025 | International |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 221,579 | 2,98 | 10,72 | 10,97 | 221,579 | 333,408 | 1 | FRBNPP09MQZ0 | 221,579 | Euronext & BNP Paribas direct | 0,250 | 6,35% | 24,94% | 138,22% | 13 aug. 2025 | Paris |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 221,5926 | 5,84 | 2,96 | 2,98 | 221,593 | 196,688 | 10 | DE000BB43441 | 233,2554 | BNP Paribas direct | 0,020 | -13,20% | 6,86% | -26,91% | 5 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Call 221,6106 | 6,23 | 0,53 | 0,58 | 221,611 | 246,72 | 10 | DE000BB48BK7 | 221,6106 | BNP Paribas direct | 0,050 | -17,19% | -17,19% | ― | 18 feb. 2026 | International |
|
|
CD Projekt Turbos Infinis met ISIN code: CD Projekt Turbos Infinis Call 221,6645 | 5,87 | 0,99 | 1 | 221,664 | 246,932 | 10 | DE000BB3JX18 | 206,1995 | BNP Paribas direct | 0,010 | -1,00% | -1,98% | 1,02% | 22 apr. 2025 | International |
|
|
Roche Booster met ISIN code: Roche Booster Long 221,669 | 3,31 | 11,04 | 11,06 | 221,669 | 319,077 | 10 | NLBNPNL3IOI5 | 221,669 | Euronext & BNP Paribas direct | 0,020 | -4,58% | ― | ― | 10 mrt. 2026 | Amsterdam |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 221,6799 | 1,36 | 8,38 | 8,39 | 221,68 | 131,191 | 10 | DE000BB1PZG5 | 221,6799 | BNP Paribas direct | 0,010 | 3,58% | 7,16% | 10,26% | 2 jul. 2024 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 221,68 | 5,49 | 4,06 | 4,07 | 221,68 | 256,251 | 10 | FRBNPP10CA71 | 209,1242 | Euronext & BNP Paribas direct | 0,010 | -9,78% | -8,76% | -10,77% | 5 jan. 2026 | Paris |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 221,7244 | 2,16 | 15,92 | 15,94 | 221,724 | 395,04 | 10 | DE000BB16231 | 221,7244 | BNP Paribas direct | 0,020 | -6,13% | -5,07% | -8,61% | 15 aug. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 221,8131 | 1,92 | 69,44 | 69,46 | 221,813 | 152,685 | 1 | DE000BB32VU8 | 233,4875 | BNP Paribas direct | 0,020 | -1,88% | -0,33% | -21,05% | 8 aug. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 221,8679 | 2,21 | 16,64 | 16,65 | 221,868 | 406,121 | 10 | FRBNPP1086X3 | 221,8679 | Euronext & BNP Paribas direct | 0,010 | -6,04% | 5,12% | -1,94% | 26 nov. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.