Producten
67748 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1.500,1396 | 15,14 | 1,02 | 1,17 | 1.500,14 | 1.543,5 | 100 | DE000BB6JGQ6 | 1.500,1396 | BNP Paribas direct | 0,150 | -12,82% | -33,77% | ― | 4 aug. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 4,6717 | 10,61 | 0,46 | 0,53 | 4,672 | 4,883 | 1 | DE000BB6JGR4 | 4,6717 | BNP Paribas direct | 0,070 | -13,21% | -44,58% | ― | 4 aug. 2026 | International |
|
|
IES Holdings Turbos Infinis Best met ISIN code: IES Holdings Turbos Infinis Best Call 639,0285 | 7,66 | 7,64 | ― | 639,028 | 683,455 | 10 | DE000BB6JGS2 | 639,0285 | BNP Paribas direct | ― | 0,00% | -49,00% | ― | 4 aug. 2026 | International |
|
|
IES Holdings Turbos Infinis Best met ISIN code: IES Holdings Turbos Infinis Best Call 563,8487 | 4,16 | 14,08 | ― | 563,849 | 683,455 | 10 | DE000BB6JGT0 | 563,8487 | BNP Paribas direct | ― | 0,00% | -34,42% | ― | 4 aug. 2026 | International |
|
|
JC Decaux Turbos Infinis Best met ISIN code: JC Decaux Turbos Infinis Best Put 28,2975 | 4,55 | 5,18 | 5,51 | 28,298 | 23,57 | 1 | DE000BB6JGV6 | 28,2975 | BNP Paribas direct | 0,330 | -5,99% | 2,57% | ― | 4 aug. 2026 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 48,6499 | 5,59 | 10,26 | 10,73 | 48,65 | 57,315 | 1 | DE000BB6JGW4 | 48,6499 | BNP Paribas direct | 0,470 | -4,38% | -21,50% | ― | 4 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 146,493 | 2,10 | 10,24 | 10,26 | 146,493 | 251,085 | 10 | DE000BB6JGY0 | 146,493 | BNP Paribas direct | 0,020 | -0,19% | 30,95% | ― | 4 aug. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 15,4772 | 5,34 | 2,25 | 2,27 | 15,477 | ― | 1 | DE000BB6JH07 | 15,4772 | BNP Paribas direct | 0,020 | -0,88% | 37,20% | ― | 4 aug. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 324,1803 | 12,46 | 2,75 | 3,04 | 324,18 | 342,65 | 10 | DE000BB6JH15 | 324,1803 | BNP Paribas direct | 0,290 | -9,54% | -44,89% | ― | 4 aug. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 71,8279 | 9,68 | 0,8 | 0,89 | 71,828 | 77,37 | 10 | DE000BB6JH31 | 71,8279 | BNP Paribas direct | 0,090 | -10,11% | 9,59% | ― | 4 aug. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 152,1267 | 4,85 | 3,82 | 3,99 | 152,127 | 185,43 | 10 | DE000BB6JH49 | 152,1267 | BNP Paribas direct | 0,170 | -4,26% | 10,09% | ― | 4 aug. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 147,166 | 4,29 | 4,32 | 4,49 | 147,166 | 185,43 | 10 | DE000BB6JH56 | 147,166 | BNP Paribas direct | 0,170 | -3,79% | 8,82% | ― | 4 aug. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 212,5512 | 5,78 | 3,21 | 3,38 | 212,551 | 185,43 | 10 | DE000BB6JH64 | 212,5512 | BNP Paribas direct | 0,170 | -5,03% | -18,11% | ― | 4 aug. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 748,0749 | 5,56 | 1,31 | 1,33 | 748,075 | 851,253 | 100 | DE000BB6JH72 | 748,0749 | BNP Paribas direct | 0,020 | -1,50% | -45,64% | ― | 4 aug. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.080,4409 | 3,05 | 2,39 | 2,41 | 1.080,441 | 851,253 | 100 | DE000BB6JH80 | 1.080,4409 | BNP Paribas direct | 0,020 | -0,83% | 74,45% | ― | 4 aug. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 105,9095 | 4,07 | 2,73 | 2,74 | 105,91 | 129,732 | 10 | DE000BB6JH98 | 105,9095 | BNP Paribas direct | 0,010 | -0,36% | 19,21% | ― | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 454,8504 | 12,53 | 3,29 | 3,31 | 454,85 | 481,151 | 10 | DE000BB6JHC4 | 454,8504 | BNP Paribas direct | 0,020 | -0,60% | -27,37% | ― | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 451,3008 | 11,48 | 3,59 | 3,61 | 451,301 | 481,151 | 10 | DE000BB6JHD2 | 451,3008 | BNP Paribas direct | 0,020 | -0,55% | -25,83% | ― | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 447,7518 | 10,59 | 3,89 | 3,91 | 447,752 | 481,151 | 10 | DE000BB6JHE0 | 447,7518 | BNP Paribas direct | 0,020 | -0,51% | -24,32% | ― | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 444,2023 | 9,81 | 4,2 | 4,22 | 444,202 | 481,151 | 10 | DE000BB6JHF7 | 444,2023 | BNP Paribas direct | 0,020 | -0,47% | -22,94% | ― | 4 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.