Producten
45353 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AMD Warrants met ISIN code: AMD Warrants Put 260 | 1,46 | 5,89 | 5,9 | 260 | 238,287 | 10 | DE000BB34G34 | 260 | BNP Paribas direct | 0,01 | 2,26% | 6,13% | -13,25% | 15 aug. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 28 | 1,45 | 0,02 | 0,06 | 28 | 14,52 | 10 | DE000BB21ZM9 | 28 | BNP Paribas direct | 0,04 | -71,15% | -72,22% | -73,21% | 18 feb. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 24 | 1,45 | 0,93 | 1 | 24 | 14,52 | 10 | DE000BB19WE7 | 24 | BNP Paribas direct | 0,07 | -9,71% | -7,00% | -4,12% | 26 aug. 2024 | International |
|
|
Bper Banca Warrants met ISIN code: Bper Banca Warrants Put 6,4 | 1,45 | 0,04 | 0,15 | 6,4 | 10,883 | 1 | DE000BB3YFA8 | 6,4 | BNP Paribas direct | 0,12 | -76,67% | -79,41% | -83,33% | 14 jul. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 520 | 1,43 | 15,7 | 15,74 | 520 | 353,548 | 10 | DE000BB4G592 | 520 | BNP Paribas direct | 0,04 | 1,23% | ― | ― | 7 nov. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 1,45 | ― | 0,06 | 3 | 4,364 | 1 | DE000BB2JZ90 | 3 | BNP Paribas direct | 0,06 | -98,44% | -98,48% | -98,72% | 16 okt. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.050 | 1,47 | 36,5 | 36,54 | 1.050 | 627,61 | 10 | DE000BB22UY3 | 1.050 | BNP Paribas direct | 0,04 | 0,75% | -1,19% | 21,34% | 19 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 320 | 1,44 | 8,86 | 8,87 | 320 | 241,879 | 10 | DE000BB4HET4 | 320 | BNP Paribas direct | 0,01 | 6,24% | ― | ― | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 260 | 1,46 | 5,87 | 5,88 | 260 | 241,879 | 10 | DE000BB4HEX6 | 260 | BNP Paribas direct | 0,01 | 5,77% | ― | ― | 7 nov. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 270 | 1,47 | 7,8 | 7,81 | 270 | 192,321 | 10 | DE000BB33LN2 | 270 | BNP Paribas direct | 0,01 | 0,91% | -3,58% | -13,72% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 220 | 1,47 | 5,2 | 5,21 | 220 | 192,321 | 10 | DE000BB33LR3 | 220 | BNP Paribas direct | 0,01 | 0,58% | -4,24% | -15,03% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 160 | 1,44 | 2,75 | 2,76 | 160 | 192,321 | 10 | DE000BB33LW3 | 160 | BNP Paribas direct | 0,01 | 1,85% | -5,17% | -15,64% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 140 | 1,49 | 2 | 2,01 | 140 | 192,321 | 10 | DE000BB3JHV1 | 140 | BNP Paribas direct | 0,01 | 0,00% | -6,10% | -17,01% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 125 | 1,50 | 1,54 | 1,55 | 125 | 192,321 | 10 | DE000BB3JHS7 | 125 | BNP Paribas direct | 0,01 | 0,65% | -5,52% | -17,20% | 17 apr. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Call 140 | 1,45 | 0,06 | 0,15 | 140 | 72,4 | 10 | DE000BB21V63 | 140 | BNP Paribas direct | 0,08 | -56,67% | -61,76% | -63,89% | 18 feb. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.500 | 1,44 | 8,59 | 8,78 | 2.500 | 1.731,5 | 100 | DE000BB3TMD8 | 2.500 | BNP Paribas direct | 0,19 | 2,38% | -2,61% | 6,05% | 17 jun. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 500 | 1,46 | 11,43 | 11,44 | 500 | 438,336 | 10 | NLBNPFR2F3M4 | 500 | Euronext & BNP Paribas direct | 0,01 | 0,88% | -1,80% | -8,71% | 3 okt. 2025 | Paris |
|
|
Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 12,2 | 1,46 | 24,94 | 25,24 | 12,2 | 36,28 | 1 | NL0012685010 | 11,37 | Euronext & BNP Paribas direct | 0,300 | -0,08% | 1,18% | 0,69% | 8 feb. 2018 | Amsterdam |
|
|
Argenx Turbo met ISIN code: Argenx Turbo Long 256,92 | 1,46 | 52,434 | 53,158 | 256,92 | 763,2 | 10 | NLBNPNL1B6B2 | 239,85 | Euronext & BNP Paribas direct | 0,724 | 1,52% | 6,34% | 15,82% | 9 jun. 2021 | Amsterdam |
|
|
Bel20 Turbo met ISIN code: Bel20 Turbo Long 1.650 | 1,47 | 34,29 | 34,49 | 1.650 | 5.041,35 | 100 | NL0010254058 | 1.598,69 | Euronext & BNP Paribas direct | 0,200 | 0,47% | 3,81% | 3,63% | 7 dec. 2012 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.