Producten
67748 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 228,4868 | 4,89 | 4,77 | 4,8 | 228,487 | 272,132 | 10 | DE000BB6JFM7 | 228,4868 | BNP Paribas direct | 0,030 | -0,63% | 14,94% | ― | 4 aug. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 330,0023 | 3,90 | 5,97 | 6 | 330,002 | 272,132 | 10 | DE000BB6JFN5 | 330,0023 | BNP Paribas direct | 0,030 | -0,50% | -11,95% | ― | 4 aug. 2026 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 335,7497 | 72,40 | 0,4 | ― | 335,75 | 338,224 | 10 | DE000BB6JFR6 | 335,7497 | BNP Paribas direct | ― | 0,00% | -64,60% | ― | 4 aug. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 256,4138 | 39,09 | 0,57 | ― | 256,414 | 260,164 | 10 | DE000BB6JFV8 | 256,4138 | BNP Paribas direct | ― | 0,00% | -38,04% | ― | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 750,5432 | 4,12 | 2,03 | 2,035 | 750,543 | 974,037 | 100 | DE000BB6JG16 | 750,5432 | BNP Paribas direct | 0,005 | -0,25% | -0,34% | ― | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 744,5066 | 4,01 | 2,082 | 2,087 | 744,507 | 974,037 | 100 | DE000BB6JG24 | 744,5066 | BNP Paribas direct | 0,005 | -0,24% | -0,34% | ― | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 720,3605 | 3,65 | 2,289 | 2,294 | 720,36 | 974,037 | 100 | DE000BB6JG32 | 720,3605 | BNP Paribas direct | 0,005 | -0,22% | -0,39% | ― | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 696,2142 | 3,35 | 2,495 | 2,5 | 696,214 | 974,037 | 100 | DE000BB6JG40 | 696,2142 | BNP Paribas direct | 0,005 | -0,20% | -0,44% | ― | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 690,1777 | 3,28 | 2,547 | 2,552 | 690,178 | 974,037 | 100 | DE000BB6JG57 | 690,1777 | BNP Paribas direct | 0,005 | -0,20% | -0,43% | ― | 4 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 131,7512 | 3,10 | 4,76 | 4,89 | 131,751 | 172,621 | 10 | DE000BB6JGA0 | 131,7512 | BNP Paribas direct | 0,130 | -2,66% | 64,71% | ― | 4 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 125,236 | 2,77 | 5,32 | 5,45 | 125,236 | 172,621 | 10 | DE000BB6JGB8 | 125,236 | BNP Paribas direct | 0,130 | -2,39% | 53,76% | ― | 4 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 114,3774 | 2,36 | 6,25 | 6,38 | 114,377 | 172,621 | 10 | DE000BB6JGC6 | 114,3774 | BNP Paribas direct | 0,130 | -2,04% | 42,37% | ― | 4 aug. 2026 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 18,5191 | 18,68 | 1,02 | 1,19 | 18,519 | 19,055 | 1 | DE000BB6JGF9 | 18,5191 | BNP Paribas direct | 0,170 | -14,29% | -57,32% | ― | 4 aug. 2026 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Call 19,0809 | 5,96 | 3,72 | 4,19 | 19,081 | 22,145 | 1 | DE000BB6JGH5 | 19,0809 | BNP Paribas direct | 0,470 | -11,22% | -0,80% | ― | 4 aug. 2026 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Call 5,6308 | 14,58 | 0,4 | 0,47 | 5,631 | 5,833 | 1 | DE000BB6JGJ1 | 5,6308 | BNP Paribas direct | 0,070 | -14,89% | -42,03% | ― | 4 aug. 2026 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Call 63,4628 | 5,45 | 1,37 | 1,46 | 63,463 | 74,67 | 10 | DE000BB6JGK9 | 63,4628 | BNP Paribas direct | 0,090 | -6,16% | -4,86% | ― | 4 aug. 2026 | International |
|
|
Dino Polska Turbos Infinis Best met ISIN code: Dino Polska Turbos Infinis Best Call 27,8389 | 4,70 | 0,16 | 0,17 | 27,839 | 32,397 | 10 | DE000BB6JGL7 | 27,8389 | BNP Paribas direct | 0,010 | -5,88% | -11,11% | ― | 4 aug. 2026 | International |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Call 27,0737 | 13,72 | 2,1 | 2,47 | 27,074 | 28,82 | 1 | DE000BB6JGM5 | 27,0737 | BNP Paribas direct | 0,370 | -14,98% | -4,11% | ― | 4 aug. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Call 21,2055 | 11,38 | 1,95 | 2,21 | 21,206 | 22,18 | 1 | DE000BB6JGN3 | 21,2055 | BNP Paribas direct | 0,260 | -11,76% | -21,05% | ― | 4 aug. 2026 | International |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 11,7386 | 1,93 | 9,39 | 9,41 | 11,739 | 21,184 | 1 | DE000BB6JGP8 | 11,7386 | BNP Paribas direct | 0,020 | -0,21% | 19,92% | ― | 4 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.