Producten
47743 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Figma Turbos Infinis met ISIN code: Figma Turbos Infinis Call 17,3091 | 4,30 | 0,44 | 0,45 | 17,309 | 21,328 | 10 | DE000BB59ZB2 | 16,4849 | BNP Paribas direct | 0,010 | -2,22% | 25,71% | -35,29% | 1 jul. 2026 | International |
|
|
Forvia Turbos Infinis met ISIN code: Forvia Turbos Infinis Call 6,5527 | 3,67 | 2,35 | 2,5 | 6,553 | 8,617 | 1 | DE000BB59ZC0 | 6,2407 | BNP Paribas direct | 0,150 | -6,00% | -15,47% | -40,81% | 1 jul. 2026 | International |
|
|
Forvia Turbos Infinis met ISIN code: Forvia Turbos Infinis Put 9,5918 | — | ― | ― | 9,592 | 8,617 | 1 | DE000BB59ZD8 | 10,0966 | BNP Paribas direct | ― | ― | ― | ― | 1 jul. 2026 | International |
|
|
Fugro Turbos Infinis met ISIN code: Fugro Turbos Infinis Call 7,3886 | 8,39 | 0,937 | 1,146 | 7,389 | 7,857 | 1 | DE000BB59ZE6 | 6,8731 | BNP Paribas direct | 0,209 | -18,24% | -36,26% | -49,08% | 1 jul. 2026 | International |
|
|
Fugro Turbos Infinis met ISIN code: Fugro Turbos Infinis Put 10,3111 | 2,43 | 3,239 | 3,448 | 10,311 | 7,857 | 1 | DE000BB59ZF3 | 11,1471 | BNP Paribas direct | 0,209 | -6,06% | 3,48% | 16,09% | 1 jul. 2026 | International |
|
|
GE Aerospace Turbos Infinis met ISIN code: GE Aerospace Turbos Infinis Put 426,6033 | 2,21 | 12,43 | ― | 426,603 | 309,428 | 10 | DE000BB59ZG1 | 449,0561 | BNP Paribas direct | ― | 0,00% | 7,71% | 27,88% | 1 jul. 2026 | International |
|
|
Genmab Turbos Infinis met ISIN code: Genmab Turbos Infinis Call 1.763,3 | 3,67 | 0,8 | 0,85 | 1.763,3 | 2.300,651 | 100 | FRBNPP11NIZ1 | 1.640,2711 | Euronext & BNP Paribas direct | 0,050 | -5,88% | -12,09% | 6,67% | 1 jul. 2026 | Parijs |
|
|
Genmab Turbos Infinis met ISIN code: Genmab Turbos Infinis Call 1.703,2304 | 3,21 | 9,58 | 9,87 | 1.703,23 | 2.300,651 | 10 | DE000BB59ZH9 | 1.584,4004 | BNP Paribas direct | 0,290 | -2,94% | -5,24% | 19,01% | 1 jul. 2026 | International |
|
|
HP Turbos Infinis met ISIN code: HP Turbos Infinis Call 21,78 | 2,71 | 10,57 | 10,59 | 21,78 | 32,116 | 1 | FRBNPP11NJ03 | 20,2561 | Euronext & BNP Paribas direct | 0,020 | -0,19% | 7,86% | -0,66% | 1 jul. 2026 | Parijs |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Call 159,29 | 3,64 | 1,44 | 1,51 | 159,29 | 211,125 | 40 | FRBNPP11NJ37 | 153,1572 | Euronext & BNP Paribas direct | 0,070 | -4,64% | -27,27% | -40,00% | 1 jul. 2026 | Parijs |
|
|
Klépierre Turbos Infinis met ISIN code: Klépierre Turbos Infinis Put 41,0669 | 4,00 | 8,63 | 9,19 | 41,067 | 34,52 | 1 | DE000BB59ZT4 | 43,2283 | BNP Paribas direct | 0,560 | -6,09% | 19,36% | 49,31% | 1 jul. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis met ISIN code: Lakefront Biotherapeutics Turbos Infinis Put 30,9864 | 3,07 | 0,845 | 0,894 | 30,986 | 25,97 | 10 | DE000BB59ZV0 | 34,4293 | BNP Paribas direct | 0,049 | -5,48% | -2,87% | -17,96% | 1 jul. 2026 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.574,8515 | 8,61 | 1,75 | 1,78 | 1.574,852 | 1.695,566 | 100 | DE000BB59ZX6 | 1.499,8586 | BNP Paribas direct | 0,030 | -1,69% | -8,85% | -58,53% | 1 jul. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 364,2809 | 3,03 | 15,18 | 15,2 | 364,281 | 517,392 | 10 | DE000BB59Z72 | 346,9342 | BNP Paribas direct | 0,020 | -0,13% | 5,71% | 13,62% | 1 jul. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 360,3133 | 2,96 | 15,51 | 15,53 | 360,313 | 517,392 | 10 | DE000BB59Z80 | 343,1555 | BNP Paribas direct | 0,020 | -0,13% | 5,58% | 13,38% | 1 jul. 2026 | International |
|
|
Monolithic Power Systems Turbos Infinis met ISIN code: Monolithic Power Systems Turbos Infinis Call 1.107,3258 | 3,32 | 3,85 | 3,91 | 1.107,326 | 1.438,67 | 100 | DE000BB590E9 | 1.006,6598 | BNP Paribas direct | 0,060 | -1,53% | 23,79% | 96,43% | 1 jul. 2026 | International |
|
|
Nexans Turbos Infinis met ISIN code: Nexans Turbos Infinis Put 160,9872 | 4,18 | 3,27 | 3,4 | 160,987 | 136,8 | 10 | DE000BB590G4 | 169,4602 | BNP Paribas direct | 0,130 | -3,82% | -12,10% | -5,49% | 1 jul. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 113,8698 | 2,35 | 7,15 | 7,16 | 113,87 | 188,724 | 10 | DE000BB590N0 | 108,4474 | BNP Paribas direct | 0,010 | -0,14% | 2,44% | 24,56% | 1 jul. 2026 | International |
|
|
Porsche Automobil Hldg Turbos Infinis met ISIN code: Porsche Automobil Hldg Turbos Infinis Call 21,8461 | 6,61 | 3,72 | 4,05 | 21,846 | 24,58 | 1 | DE000BB590R1 | 20,8058 | BNP Paribas direct | 0,330 | -8,15% | -22,82% | -56,84% | 1 jul. 2026 | International |
|
|
QIAGEN Turbos Infinis met ISIN code: QIAGEN Turbos Infinis Call 32,5507 | 3,91 | 1,017 | 1,077 | 32,551 | 39,78 | 10 | DE000BB590T7 | 29,5915 | BNP Paribas direct | 0,060 | -5,57% | -4,06% | 19,65% | 1 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.