Producten
48016 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 43,3456 | 13,55 | 3,32 | 3,72 | 43,346 | 45,05 | 1 | DE000BB59YJ8 | 41,6785 | BNP Paribas direct | 0,400 | -10,75% | -65,31% | -57,38% | 1 jul. 2026 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 39,3604 | 6,29 | 7,15 | 7,55 | 39,36 | 45,05 | 1 | DE000BB59YK6 | 37,8465 | BNP Paribas direct | 0,400 | -5,30% | -46,64% | -38,42% | 1 jul. 2026 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 58,0759 | 2,91 | 15,48 | 15,88 | 58,076 | 45,05 | 1 | DE000BB59YL4 | 60,4957 | BNP Paribas direct | 0,400 | -2,52% | 52,51% | 27,51% | 1 jul. 2026 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Put 222,9622 | 2,10 | 6,73 | 6,74 | 222,962 | 158,949 | 10 | DE000BB59YQ3 | 234,6971 | BNP Paribas direct | 0,010 | -0,15% | 7,85% | 85,91% | 1 jul. 2026 | International |
|
|
Bureau Veritas Turbos Infinis met ISIN code: Bureau Veritas Turbos Infinis Call 24,7373 | 8,79 | 3,03 | 3,41 | 24,737 | 26,645 | 1 | DE000BB59YR1 | 23,5593 | BNP Paribas direct | 0,380 | -11,14% | -13,92% | -26,46% | 1 jul. 2026 | International |
|
|
Bureau Veritas Turbos Infinis met ISIN code: Bureau Veritas Turbos Infinis Put 32,4866 | 3,55 | 7,5 | 7,88 | 32,487 | 26,645 | 1 | DE000BB59YS9 | 34,1964 | BNP Paribas direct | 0,380 | -4,82% | -3,72% | 2,32% | 1 jul. 2026 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 47,3054 | 2,90 | 13,12 | 13,49 | 47,305 | 37,965 | 1 | DE000BB59YT7 | 51,141 | BNP Paribas direct | 0,370 | -2,74% | -4,72% | 21,37% | 1 jul. 2026 | International |
|
|
Cadence Design Systems Turbos Infinis met ISIN code: Cadence Design Systems Turbos Infinis Put 391,21 | 4,91 | 6,45 | 6,5 | 391,21 | 351,297 | 10 | FRBNPP11NIP2 | 422,9402 | Euronext & BNP Paribas direct | 0,050 | -0,77% | -25,09% | -43,22% | 1 jul. 2026 | Parijs |
|
|
Carrier Global Turbos Infinis met ISIN code: Carrier Global Turbos Infinis Put 81,5891 | 1,67 | 29,36 | 29,41 | 81,589 | 55,082 | 1 | DE000BB59YU5 | 88,2044 | BNP Paribas direct | 0,050 | -0,17% | 3,02% | 19,40% | 1 jul. 2026 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 28,8483 | 4,87 | 0,53 | 0,58 | 28,848 | 25,825 | 10 | DE000BB59YV3 | 31,1874 | BNP Paribas direct | 0,050 | -8,62% | -10,17% | -11,67% | 1 jul. 2026 | International |
|
|
Cisco Systems Turbos Infinis met ISIN code: Cisco Systems Turbos Infinis Call 95,9282 | 4,86 | 2,05 | 2,06 | 95,928 | 112,156 | 10 | DE000BB59YX9 | 89,2355 | BNP Paribas direct | 0,010 | -0,49% | 33,12% | 16,48% | 1 jul. 2026 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 79,71 | 8,77 | 0,88 | 0,89 | 79,71 | 85,634 | 10 | FRBNPP11NIQ0 | 75,9104 | Euronext & BNP Paribas direct | 0,010 | -1,12% | -14,56% | -18,52% | 1 jul. 2026 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 118,6143 | 2,43 | 6,68 | 6,72 | 118,614 | 182,916 | 10 | DE000BB59Y08 | 107,8312 | BNP Paribas direct | 0,040 | -0,60% | -10,09% | -0,30% | 1 jul. 2026 | International |
|
|
Danieli Turbos Infinis met ISIN code: Danieli Turbos Infinis Put 73,7552 | 1,59 | 30,71 | 31,68 | 73,755 | 48,83 | 1 | DE000BB59Y24 | 79,7353 | BNP Paribas direct | 0,970 | -3,06% | 1,59% | 42,18% | 1 jul. 2026 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 20,42 | 3,81 | 6,96 | 7,12 | 20,42 | 26,585 | 1 | FRBNPP11NIV0 | 19,6274 | Euronext & BNP Paribas direct | 0,160 | -2,25% | -5,56% | -23,26% | 1 jul. 2026 | Parijs |
|
|
DHL Turbos Infinis met ISIN code: DHL Turbos Infinis Call 47,6984 | 5,21 | 1,09 | 1,16 | 47,698 | 56,87 | 10 | DE000BB59Y40 | 45,8638 | BNP Paribas direct | 0,070 | -6,03% | -9,17% | 11,22% | 1 jul. 2026 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Put 1.420,3506 | 2,63 | 3,86 | 3,87 | 1.420,351 | 1.143,621 | 100 | DE000BB59Y65 | 1.578,1673 | BNP Paribas direct | 0,010 | -0,26% | 11,56% | 4,04% | 1 jul. 2026 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Put 46,5496 | 5,11 | 8,24 | 8,62 | 46,55 | 42,07 | 1 | DE000BB59Y73 | 50,3239 | BNP Paribas direct | 0,380 | -4,41% | -3,06% | -12,90% | 1 jul. 2026 | International |
|
|
Erste Bank Turbos Infinis met ISIN code: Erste Bank Turbos Infinis Put 138,6185 | 3,23 | 3,54 | 3,69 | 138,618 | 114,3 | 10 | DE000BB59Y81 | 149,8578 | BNP Paribas direct | 0,150 | -4,07% | 45,08% | 29,20% | 1 jul. 2026 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Call 307,8515 | 6,72 | 5,132 | 5,481 | 307,852 | 344,775 | 10 | DE000BB59ZA4 | 293,1919 | BNP Paribas direct | 0,349 | -6,37% | -15,17% | -20,56% | 1 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.