Producten
53315 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Call 19,2384 | 3,43 | 0,93 | 0,98 | 19,238 | 27,125 | 10 | FRBNPP106BZ2 | 19,2384 | Euronext & BNP Paribas direct | 0,050 | -5,10% | 13,41% | 13,41% | 19 nov. 2025 | Paris |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Call 18,4 | 2,80 | 9,69 | 9,98 | 18,4 | 27,125 | 1 | DE000BB5AQ22 | 18,4 | BNP Paribas direct | 0,290 | -2,91% | 16,75% | 17,45% | 2 mrt. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Call 12,3918 | 1,84 | 1,72 | 1,77 | 12,392 | 27,125 | 10 | FRBNPP110RR7 | 12,3918 | Euronext & BNP Paribas direct | 0,050 | -2,82% | 7,50% | ― | 31 mrt. 2026 | Paris |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Put 34,4258 | — | ― | ― | 34,426 | 27,125 | 10 | FRBNPP09GF26 | 34,4258 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 jul. 2025 | Paris |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Put 33,0917 | 3,91 | 6,94 | 7,23 | 33,092 | 27,125 | 1 | DE000BB5AQ48 | 33,0917 | BNP Paribas direct | 0,290 | -4,01% | -22,54% | -23,65% | 2 mrt. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Put 30,9745 | 5,63 | 4,82 | 5,11 | 30,974 | 27,125 | 1 | DE000BB31LC9 | 30,9745 | BNP Paribas direct | 0,290 | -5,68% | -29,53% | -30,85% | 1 aug. 2025 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Put 29,4973 | 11,81 | 0,48 | 0,53 | 29,497 | 27,125 | 10 | FRBNPP111KX8 | 29,4973 | Euronext & BNP Paribas direct | 0,050 | -9,43% | -31,43% | ― | 2 apr. 2026 | Paris |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Put 28,4744 | 11,69 | 2,32 | 2,61 | 28,474 | 27,125 | 1 | DE000BB5AQ30 | 28,4744 | BNP Paribas direct | 0,290 | -11,11% | -46,54% | -47,98% | 2 mrt. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Put 28,2005 | 24,74 | 0,35 | 0,4 | 28,2 | 27,125 | 10 | FRBNPP10RSL3 | 28,2005 | Euronext & BNP Paribas direct | 0,050 | -12,50% | -39,66% | -40,68% | 2 mrt. 2026 | Paris |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Put 26,853 | 27.020,00 | 0,001 | 0,26 | 26,853 | 27,125 | 1 | DE000BB5QNU1 | 26,853 | BNP Paribas direct | 0,259 | -99,62% | ― | ― | 13 apr. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Put 26,7798 | 77,51 | 0,04 | ― | 26,78 | 27,125 | 10 | FRBNPP10WPX4 | 26,7798 | Euronext & BNP Paribas direct | ― | 0,00% | -90,70% | -91,11% | 18 mrt. 2026 | Paris |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 291,6647 | 14,22 | 1,36 | 1,51 | 291,665 | 316,825 | 20 | FRBNPP112ZX4 | 291,6647 | Euronext & BNP Paribas direct | 0,150 | -9,93% | 325,00% | ― | 9 apr. 2026 | Paris |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 289,9381 | 8,72 | 3,63 | 3,96 | 289,938 | 316,825 | 10 | DE000BB5PV51 | 289,9381 | BNP Paribas direct | 0,330 | -8,33% | 51,88% | ― | 9 apr. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 285,3113 | 7,72 | 4,1 | 4,43 | 285,311 | 316,825 | 10 | DE000BB5PV69 | 285,3113 | BNP Paribas direct | 0,330 | -7,45% | 43,86% | ― | 9 apr. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 280,1204 | 6,85 | 4,62 | 4,95 | 280,12 | 316,825 | 10 | DE000BB5NH85 | 280,1204 | BNP Paribas direct | 0,330 | -6,67% | 37,09% | ― | 2 apr. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 275,6505 | 6,25 | 5,07 | 5,4 | 275,65 | 316,825 | 10 | DE000BB5NH93 | 275,6505 | BNP Paribas direct | 0,330 | -6,11% | 32,72% | ― | 2 apr. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 269,9053 | 5,82 | 5,44 | 5,77 | 269,905 | 316,825 | 10 | DE000BB4NCG3 | 269,9053 | BNP Paribas direct | 0,330 | -5,72% | 29,83% | 76,62% | 3 dec. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 269,4549 | 7,13 | 2,46 | 2,61 | 269,455 | 316,825 | 20 | FRBNPP10ZRH6 | 269,4549 | Euronext & BNP Paribas direct | 0,150 | -5,75% | 56,69% | ― | 26 mrt. 2026 | Paris |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 266,7104 | 5,31 | 5,96 | 6,29 | 266,71 | 316,825 | 10 | DE000BB5NJA8 | 266,7104 | BNP Paribas direct | 0,330 | -5,25% | 26,54% | ― | 2 apr. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 262,65 | 4,98 | 6,36 | 6,69 | 262,65 | 316,825 | 10 | DE000BB5M2N0 | 262,65 | BNP Paribas direct | 0,330 | -4,93% | 24,46% | ― | 1 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.