Producten
42364 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 113,3292 | 3,21 | 4,11 | 4,12 | 113,329 | 155,826 | 10 | DE000BB0EXR3 | 113,3292 | BNP Paribas direct | 0,010 | -0,24% | -9,07% | -30,46% | 1 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 108,0803 | 2,89 | 4,56 | 4,57 | 108,08 | 155,826 | 10 | DE000BB0W522 | 108,0803 | BNP Paribas direct | 0,010 | -0,22% | -8,25% | -28,30% | 9 mei 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 103,4352 | 2,67 | 4,95 | 4,96 | 103,435 | 155,826 | 10 | DE000BB0X8S8 | 103,4352 | BNP Paribas direct | 0,010 | -0,20% | -7,82% | -26,67% | 23 mei 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 99,6574 | 2,50 | 5,27 | 5,28 | 99,657 | 155,826 | 10 | DE000BB0EXS1 | 99,6574 | BNP Paribas direct | 0,010 | -0,19% | -7,38% | -25,46% | 1 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 89,9431 | 2,17 | 6,09 | 6,1 | 89,943 | 155,826 | 10 | DE000BB0WES3 | 89,9431 | BNP Paribas direct | 0,010 | -0,16% | -6,74% | -22,81% | 18 apr. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 80,2738 | 1,91 | 6,91 | 6,92 | 80,274 | 155,826 | 10 | DE000BB0W530 | 80,2738 | BNP Paribas direct | 0,010 | -0,14% | -6,11% | -20,57% | 9 mei 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 263,4554 | 1,38 | 9,59 | 9,6 | 263,455 | 155,826 | 10 | DE000BB1M711 | 263,4554 | BNP Paribas direct | 0,010 | -0,10% | 1,05% | 17,52% | 7 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 244,0217 | 1,66 | 7,95 | 7,96 | 244,022 | 155,826 | 10 | DE000BB1LJC7 | 244,0217 | BNP Paribas direct | 0,010 | -0,13% | 1,79% | 22,12% | 22 mei 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 232,0145 | 1,90 | 6,94 | 6,95 | 232,014 | 155,826 | 10 | DE000BB1LJB9 | 232,0145 | BNP Paribas direct | 0,010 | -0,14% | 2,36% | 26,41% | 22 mei 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 222,6704 | 2,15 | 6,15 | 6,16 | 222,67 | 155,826 | 10 | DE000BB1PZG5 | 222,6704 | BNP Paribas direct | 0,010 | -0,16% | 3,02% | 31,13% | 2 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 211,4844 | 2,54 | 5,2 | 5,21 | 211,484 | 155,826 | 10 | DE000BB1PRN8 | 211,4844 | BNP Paribas direct | 0,010 | -0,19% | 3,79% | 38,67% | 26 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 199,3347 | 3,16 | 4,18 | 4,19 | 199,335 | 155,826 | 10 | DE000BB4E8P3 | 199,3347 | BNP Paribas direct | 0,010 | -0,24% | 5,29% | 53,68% | 5 nov. 2025 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 196,4375 | 3,84 | 3,51 | 3,52 | 196,438 | 155,826 | 10 | FRBNPP101LA5 | 196,4375 | Euronext & BNP Paribas direct | 0,010 | -0,28% | 7,01% | 81,87% | 29 okt. 2025 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 188,7032 | 4,02 | 3,28 | 3,29 | 188,703 | 155,826 | 10 | DE000BB4E8N8 | 188,7032 | BNP Paribas direct | 0,010 | -0,30% | 7,54% | 80,22% | 5 nov. 2025 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 179,662 | 5,26 | 2,51 | 2,52 | 179,662 | 155,826 | 10 | DE000BB4U5J2 | 179,662 | BNP Paribas direct | 0,010 | -0,40% | 10,09% | ― | 14 jan. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 176,529 | 7,51 | 1,83 | 1,84 | 176,529 | 155,826 | 10 | FRBNPP10FJO1 | 176,529 | Euronext & BNP Paribas direct | 0,010 | -0,54% | 17,31% | ― | 14 jan. 2026 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 167,244 | 9,04 | 1,46 | 1,47 | 167,244 | 155,826 | 10 | DE000BB4XK06 | 167,244 | BNP Paribas direct | 0,010 | -0,68% | ― | ― | 21 jan. 2026 | International |
|
|
Randstad Turbos Infinis Best met ISIN code: Randstad Turbos Infinis Best Call 27,628 | 23,97 | 0,32 | 0,39 | 27,628 | 28,885 | 5 | FRBNPP10GOL5 | 27,628 | Euronext & BNP Paribas direct | 0,070 | -17,95% | ― | ― | 19 jan. 2026 | Parijs |
|
|
Randstad Turbos Infinis Best met ISIN code: Randstad Turbos Infinis Best Call 26,4151 | 11,98 | 0,56 | 0,63 | 26,415 | 28,885 | 5 | FRBNPP10AX68 | 26,4151 | Euronext & BNP Paribas direct | 0,070 | -11,11% | -34,12% | -48,15% | 11 dec. 2025 | Parijs |
|
|
Randstad Turbos Infinis Best met ISIN code: Randstad Turbos Infinis Best Call 24,3605 | 5,63 | 5,12 | 5,49 | 24,36 | 28,885 | 1 | DE000BB4XK14 | 24,3605 | BNP Paribas direct | 0,370 | -6,74% | ― | ― | 21 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.