Producten
61727 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 71,07 | 11,22 | 0,64 | 0,71 | 71,07 | 72,61 | 10 | FRBNPP11FZY4 | 66,1052 | Euronext & BNP Paribas direct | 0,070 | -9,86% | ― | ― | 3 jun. 2026 | Parijs |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 63,38 | 5,30 | 1,36 | 1,46 | 63,38 | 72,61 | 10 | FRBNPP112KC0 | 58,9551 | Euronext & BNP Paribas direct | 0,100 | -6,85% | -12,82% | 7,09% | 9 apr. 2026 | Parijs |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 54,64 | 3,33 | 2,17 | 2,27 | 54,64 | 72,61 | 10 | FRBNPP10YBZ5 | 50,8272 | Euronext & BNP Paribas direct | 0,100 | -4,41% | -8,44% | 4,33% | 24 mrt. 2026 | Parijs |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 78,46 | 5,93 | 1,22 | 1,32 | 78,46 | 72,61 | 10 | FRBNPP10KKK7 | 84,8323 | Euronext & BNP Paribas direct | 0,100 | -7,58% | -0,81% | -21,29% | 4 feb. 2026 | Parijs |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 241,5074 | 6,42 | 3,68 | 3,7 | 241,507 | 272,359 | 10 | DE000BB5WP35 | 230,007 | BNP Paribas direct | 0,020 | -0,54% | 25,17% | ― | 18 mei 2026 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 217,8806 | 4,20 | 5,63 | 5,65 | 217,881 | 272,359 | 10 | DE000BB0MF59 | 207,5053 | BNP Paribas direct | 0,020 | -0,35% | 15,84% | 15,37% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 200,5697 | 3,35 | 7,06 | 7,08 | 200,57 | 272,359 | 10 | DE000BB0MF67 | 191,0188 | BNP Paribas direct | 0,020 | -0,28% | 12,60% | 12,60% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 165,9442 | 2,38 | 9,92 | 9,94 | 165,944 | 272,359 | 10 | DE000BB0MF75 | 158,0421 | BNP Paribas direct | 0,020 | -0,20% | 9,01% | 9,61% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 293,5766 | 7,41 | 3,19 | 3,21 | 293,577 | 272,359 | 10 | DE000BB017R5 | 309,028 | BNP Paribas direct | 0,020 | -0,62% | -18,83% | -19,04% | 31 jul. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 368,9309 | 6,15 | 5,65 | 5,68 | 368,931 | 399,722 | 10 | DE000BB5VNC9 | 335,3917 | BNP Paribas direct | 0,030 | -0,53% | 29,59% | ― | 13 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 355,0137 | 5,15 | 6,75 | 6,78 | 355,014 | 399,722 | 10 | DE000BB5TUK1 | 322,7397 | BNP Paribas direct | 0,030 | -0,44% | 34,73% | ― | 11 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 338,6912 | 4,33 | 8,03 | 8,06 | 338,691 | 399,722 | 10 | DE000BB5TUL9 | 307,9011 | BNP Paribas direct | 0,030 | -0,37% | 27,87% | ― | 11 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 300,8066 | 3,15 | 11,02 | 11,05 | 300,807 | 399,722 | 10 | DE000BB5PSG1 | 273,4605 | BNP Paribas direct | 0,030 | -0,27% | 19,26% | 19,91% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 286,9761 | 2,87 | 12,11 | 12,14 | 286,976 | 399,722 | 10 | DE000BB5PSH9 | 260,8874 | BNP Paribas direct | 0,030 | -0,25% | 17,34% | 18,15% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 258,5569 | 2,42 | 14,35 | 14,38 | 258,557 | 399,722 | 10 | DE000BB5EUU2 | 235,0517 | BNP Paribas direct | 0,030 | -0,21% | 14,53% | 15,45% | 11 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 252,0665 | 2,34 | 14,86 | 14,89 | 252,066 | 399,722 | 10 | DE000BB5GA81 | 229,1514 | BNP Paribas direct | 0,030 | -0,20% | 13,96% | 15,02% | 16 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 246,5993 | 2,27 | 15,27 | 15,3 | 246,599 | 399,722 | 10 | DE000BB334W4 | 224,1812 | BNP Paribas direct | 0,030 | -0,20% | 13,28% | 14,47% | 14 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 237,5832 | 2,17 | 16 | 16,03 | 237,583 | 399,722 | 10 | DE000BB5LWR9 | 215,9847 | BNP Paribas direct | 0,030 | -0,19% | 12,91% | 14,04% | 27 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 227,5437 | 2,07 | 16,77 | 16,8 | 227,544 | 399,722 | 10 | DE000BB31RR4 | 206,8579 | BNP Paribas direct | 0,030 | -0,18% | 12,02% | 13,31% | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 214,4365 | 1,95 | 17,82 | 17,85 | 214,436 | 399,722 | 10 | DE000BB5K351 | 194,9423 | BNP Paribas direct | 0,030 | -0,17% | 11,58% | 12,71% | 25 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.