Producten
45353 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 212,2638 | 1,45 | 38,25 | 38,27 | 212,264 | 640,993 | 10 | DE000BB1BC21 | 197,4547 | BNP Paribas direct | 0,020 | 4,28% | 1,51% | -9,19% | 25 jan. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 15,2443 | 1,46 | 6,38 | 6,48 | 15,244 | 9,318 | 1 | DE000BB1ZY84 | 15,7158 | BNP Paribas direct | 0,100 | -6,73% | -11,63% | -11,88% | 6 aug. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 95,3678 | 1,45 | 17,3 | 17,31 | 95,368 | 291,438 | 10 | DE000BB0F048 | 90,8265 | BNP Paribas direct | 0,010 | -2,37% | -2,37% | 5,49% | 3 feb. 2023 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 52,6405 | 1,46 | 9,49 | 9,5 | 52,64 | 160,596 | 10 | DE000BB1JL89 | 52,6405 | BNP Paribas direct | 0,010 | -5,10% | -4,43% | 1,06% | 18 apr. 2024 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 121,2051 | 1,45 | 24,78 | 25,11 | 121,205 | 359,15 | 10 | DE000BB0TN37 | 121,2051 | BNP Paribas direct | 0,330 | -0,72% | 4,82% | -1,51% | 27 mrt. 2023 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,0957 | 1,44 | 6,44 | 6,54 | 3,096 | 9,284 | 1 | DE000BB0S090 | 3,0957 | BNP Paribas direct | 0,100 | -0,62% | 9,90% | 16,25% | 24 mrt. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 17,4942 | 1,45 | 33,29 | 33,77 | 17,494 | 48,33 | 1 | DE000BB23EZ2 | 17,4942 | BNP Paribas direct | 0,480 | -2,38% | -3,40% | 41,96% | 20 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,5897 | 1,45 | 3,01 | 3,07 | 1,59 | 4,364 | 1 | DE000BB0S5F8 | 1,5897 | BNP Paribas direct | 0,060 | -0,99% | -11,73% | -9,06% | 24 mrt. 2023 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 17,0309 | 1,45 | 34,3 | 34,71 | 17,031 | 49,74 | 1 | DE000BB1H0X4 | 17,0309 | BNP Paribas direct | 0,410 | -4,38% | -0,81% | -5,43% | 17 apr. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 75,9863 | 1,45 | 14,42 | 14,43 | 75,986 | 242,024 | 10 | DE000BB3M0R7 | 75,9863 | BNP Paribas direct | 0,010 | -6,55% | 15,45% | 56,23% | 5 mei 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 357,499 | 1,45 | 67,82 | 67,87 | 357,499 | 1.138,075 | 10 | DE000BB0EU27 | 357,499 | BNP Paribas direct | 0,050 | 1,95% | 4,89% | -9,55% | 1 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 62,0253 | 1,44 | 115,09 | 115,11 | 62,025 | 192,333 | 1 | DE000BB2NP47 | 62,0253 | BNP Paribas direct | 0,020 | -1,21% | 0,46% | 14,51% | 12 nov. 2024 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 27,0601 | 1,45 | 5 | 5,14 | 27,06 | 72,4 | 10 | DE000BB0WU58 | 27,0601 | BNP Paribas direct | 0,140 | -2,72% | -5,30% | -22,48% | 26 apr. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 597,0913 | 1,45 | 119,57 | 121,05 | 597,091 | 1.732,5 | 10 | DE000BB2Q8S5 | 597,0913 | BNP Paribas direct | 1,480 | -5,58% | 1,14% | -9,78% | 25 nov. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 90,8265 | 1,45 | 17,37 | 17,38 | 90,826 | 291,438 | 10 | DE000BB0GRS8 | 90,8265 | BNP Paribas direct | 0,010 | -2,36% | -2,36% | 5,53% | 3 feb. 2023 | International |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Call 70,41 | 1,45 | 15,72 | 15,75 | 70,405 | 227,45 | 10 | FRBNPP00TAR5 | 70,4053 | Euronext & BNP Paribas direct | 0,030 | 1,16% | 7,16% | -14,70% | 3 jan. 2019 | Parijs |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 163,2921 | 1,45 | 6,73 | 6,83 | 163,292 | 97,6 | 10 | DE000BB0RFK7 | 163,2921 | BNP Paribas direct | 0,100 | -3,99% | -10,27% | -11,56% | 7 mrt. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 9,1205 | 1,44 | 1,79 | 1,84 | 9,12 | 25,845 | 10 | DE000BB0UHG5 | 9,1205 | BNP Paribas direct | 0,050 | 1,13% | 2,29% | -5,29% | 29 mrt. 2023 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 16 | 1,46 | 6,28 | 6,34 | 16 | 9,664 | 1 | NLBNPFR2DUX8 | 16 | Euronext & BNP Paribas direct | 0,06 | -1,41% | 45,03% | 29,48% | 18 aug. 2025 | Parijs |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 16 | 1,46 | 6,34 | 6,47 | 16 | 9,664 | 1 | DE000BB33CX0 | 16 | BNP Paribas direct | 0,13 | -2,61% | 41,83% | 27,31% | 12 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.