Producten
47001 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 292,52 | 2,98 | 13,22 | 13,23 | 292,52 | 233,228 | 5 | FRBNPP09CSC6 | 311,1932 | Euronext & BNP Paribas direct | 0,010 | -2,51% | 6,01% | -3,50% | 11 jun. 2025 | Parijs |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 292,5251 | 0,12 | 2,24 | ― | 292,525 | 30,768 | 100 | DE000BB01W41 | 292,5251 | BNP Paribas direct | ― | -0,44% | -0,88% | -0,88% | 25 jul. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 292,5952 | 6,74 | 3,22 | 3,4 | 292,595 | 256,049 | 10 | DE000BB31LJ4 | 292,5952 | BNP Paribas direct | 0,180 | -0,31% | 7,69% | -30,75% | 1 aug. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 292,6413 | 4,82 | 6,58 | 6,86 | 292,641 | 369,474 | 10 | FRBNPP09R5V8 | 292,6413 | Euronext & BNP Paribas direct | 0,280 | 5,96% | 67,43% | ― | 4 sep. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 292,6567 | 1,57 | 41,53 | 42,04 | 292,657 | 769,534 | 10 | DE000BB0YNP6 | 278,7207 | BNP Paribas direct | 0,510 | 0,53% | -0,26% | -4,37% | 2 jun. 2023 | International |
|
|
VusionGroup Turbos Infinis Best met ISIN code: VusionGroup Turbos Infinis Best Put 292,69 | 5,18 | 5,24 | 5,29 | 292,69 | 245,5 | 10 | FRBNPP09CRM7 | 292,69 | Euronext & BNP Paribas direct | 0,050 | -40,66% | -44,37% | -33,08% | 10 jun. 2025 | Parijs |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 292,7257 | 0,35 | 19,26 | 19,43 | 292,726 | 80,495 | 10 | DE000BB0P658 | 308,1323 | BNP Paribas direct | 0,170 | -0,52% | -4,70% | -0,67% | 1 mrt. 2023 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Put 292,7937 | 4,70 | 5,21 | 5,23 | 292,794 | 244,8 | 10 | DE000BB27JA5 | 292,7937 | BNP Paribas direct | 0,020 | 3,99% | -3,34% | 19,50% | 10 mrt. 2025 | International |
|
|
NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Long 292,87 | 5,20 | 1,203 | ― | 292,87 | 362,727 | 10 | NLBNPNL39S83 | 292,87 | Euronext & BNP Paribas direct | ― | 9,56% | 31,19% | ― | 25 aug. 2025 | Amsterdam |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 292,909 | 0,10 | 2,5 | ― | 292,909 | 30,768 | 100 | DE000BB01RE5 | 325,4544 | BNP Paribas direct | ― | -0,40% | -1,19% | -1,19% | 21 jul. 2023 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 292,9523 | 3,31 | 6,95 | 7,01 | 292,952 | 230,4 | 10 | DE000BB27LQ7 | 292,9523 | BNP Paribas direct | 0,060 | -4,66% | -5,05% | -0,14% | 10 mrt. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 292,96 | 4,49 | 6,24 | 6,32 | 292,96 | 327,906 | 10 | FRBNPP09LNO3 | 254,7461 | Euronext & BNP Paribas direct | 0,080 | 0,00% | 11,63% | 10,83% | 7 aug. 2025 | Parijs |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Put 292,998 | 3,32 | 7,07 | 7,1 | 292,998 | 234,4 | 10 | DE000BB227Q2 | 305,2063 | BNP Paribas direct | 0,030 | 2,02% | 12,40% | 35,70% | 20 feb. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 293,1498 | 3,37 | 10,74 | 10,75 | 293,15 | 416,793 | 10 | FRBNPP09CZ67 | 293,1498 | Euronext & BNP Paribas direct | 0,010 | 4,99% | 118,29% | 191,06% | 11 jun. 2025 | Parijs |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Call 293,28 | 4,37 | 1,12 | 1,13 | 293,28 | 362,727 | 10 | FRBNPP09OWW1 | 279,3064 | Euronext & BNP Paribas direct | 0,010 | 7,69% | 38,27% | ― | 25 aug. 2025 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 293,425 | 1,69 | 35,74 | 36,23 | 293,425 | 713,736 | 10 | DE000BB1G812 | 293,425 | BNP Paribas direct | 0,490 | 2,11% | -2,40% | -5,67% | 15 apr. 2024 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 293,4514 | 3,08 | 6,41 | 6,58 | 293,451 | 233,228 | 10 | DE000BB2S914 | 308,8962 | BNP Paribas direct | 0,170 | -2,73% | 6,13% | -3,61% | 27 dec. 2024 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 293,804 | 34,40 | 1,01 | 1,02 | 293,804 | 302,6 | 10 | FRBNPP09T5M5 | 293,804 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 16 sep. 2025 | Parijs |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Call 293,81 | 10,33 | 2,94 | 2,96 | 293,81 | 302,6 | 10 | FRBNPP09SVJ1 | 273,306 | Euronext & BNP Paribas direct | 0,020 | ― | ― | ― | 16 sep. 2025 | Parijs |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 293,8555 | 2,18 | 20,1 | 20,45 | 293,856 | 517,382 | 10 | DE000BB0F600 | 279,8624 | BNP Paribas direct | 0,350 | 0,40% | 7,31% | -2,66% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.