Producten
61188 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 355,0137 | 5,48 | 6,26 | 6,41 | 355,014 | 395,183 | 10 | DE000BB5TUK1 | 322,7397 | BNP Paribas direct | 0,150 | -7,67% | 24,95% | ― | 11 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 338,6912 | 4,54 | 7,55 | 7,7 | 338,691 | 395,183 | 10 | DE000BB5TUL9 | 307,9011 | BNP Paribas direct | 0,150 | -6,33% | 20,22% | ― | 11 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 300,8066 | 3,26 | 10,53 | 10,68 | 300,807 | 395,183 | 10 | DE000BB5PSG1 | 273,4605 | BNP Paribas direct | 0,150 | -4,71% | 13,96% | 14,58% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 286,9761 | 2,95 | 11,63 | 11,78 | 286,976 | 395,183 | 10 | DE000BB5PSH9 | 260,8874 | BNP Paribas direct | 0,150 | -4,20% | 12,69% | 13,46% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 258,5569 | 2,47 | 13,87 | 14,02 | 258,557 | 395,183 | 10 | DE000BB5EUU2 | 235,0517 | BNP Paribas direct | 0,150 | -3,55% | 10,69% | 11,58% | 11 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 252,0665 | 2,39 | 14,38 | 14,53 | 252,066 | 395,183 | 10 | DE000BB5GA81 | 229,1514 | BNP Paribas direct | 0,150 | -3,43% | 10,28% | 11,30% | 16 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 246,5993 | 2,32 | 14,81 | 14,96 | 246,599 | 395,183 | 10 | DE000BB334W4 | 224,1812 | BNP Paribas direct | 0,150 | -3,20% | 9,87% | 11,02% | 14 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 237,5832 | 2,21 | 15,52 | 15,67 | 237,583 | 395,183 | 10 | DE000BB5LWR9 | 215,9847 | BNP Paribas direct | 0,150 | -3,18% | 9,53% | 10,62% | 27 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 227,5437 | 2,10 | 16,32 | 16,47 | 227,544 | 395,183 | 10 | DE000BB31RR4 | 206,8579 | BNP Paribas direct | 0,150 | -2,86% | 9,02% | 10,27% | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 214,4365 | 1,98 | 17,35 | 17,5 | 214,436 | 395,183 | 10 | DE000BB5K351 | 194,9423 | BNP Paribas direct | 0,150 | -2,80% | 8,64% | 9,74% | 25 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 205,6078 | 1,90 | 18,05 | 18,2 | 205,608 | 395,183 | 10 | DE000BB5MFM3 | 186,9162 | BNP Paribas direct | 0,150 | -2,70% | 8,34% | 9,53% | 31 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 474,5005 | 2,99 | 11,46 | 11,61 | 474,5 | 395,183 | 10 | DE000BB3K2W5 | 527,2228 | BNP Paribas direct | 0,150 | 3,80% | -9,62% | -8,83% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 451,3428 | 3,72 | 9,23 | 9,38 | 451,343 | 395,183 | 10 | DE000BB3K2V7 | 501,492 | BNP Paribas direct | 0,150 | 4,65% | -11,84% | -11,16% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 424,5343 | 5,17 | 6,64 | 6,79 | 424,534 | 395,183 | 10 | DE000BB3MXL3 | 471,7048 | BNP Paribas direct | 0,150 | 6,58% | -16,06% | -15,52% | 5 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 405,4886 | 7,13 | 4,81 | 4,98 | 405,489 | 395,183 | 10 | DE000BB3PH10 | 450,5429 | BNP Paribas direct | 0,170 | 1,05% | -21,02% | -20,63% | 12 mei 2025 | International |
|
|
UPM-Kymmene Turbos Infinis met ISIN code: UPM-Kymmene Turbos Infinis Call 24,0213 | 8,67 | 0,29 | 0,3 | 24,021 | 25,175 | 10 | DE000BB5BCV4 | 22,3454 | BNP Paribas direct | 0,010 | -6,45% | -12,12% | -21,62% | 3 mrt. 2026 | International |
|
|
UPM-Kymmene Turbos Infinis met ISIN code: UPM-Kymmene Turbos Infinis Call 20,9056 | 4,34 | 0,58 | 0,59 | 20,906 | 25,175 | 10 | DE000BB34MB3 | 19,4471 | BNP Paribas direct | 0,010 | -3,33% | -6,45% | -12,12% | 18 aug. 2025 | International |
|
|
UPM-Kymmene Turbos Infinis met ISIN code: UPM-Kymmene Turbos Infinis Put 28,1539 | 4,74 | 0,53 | 0,54 | 28,154 | 25,175 | 10 | DE000BB46KY3 | 30,4366 | BNP Paribas direct | 0,010 | -10,17% | -7,02% | -3,64% | 11 feb. 2026 | International |
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Call 32,27 | — | ― | ― | 32,27 | 29,86 | 10 | FRBNPP114QB5 | 28,8077 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2026 | Parijs |
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Call 30,1 | — | 0,28 | 0,31 | 30,1 | 29,86 | 10 | FRBNPP11HIE8 | 26,8716 | Euronext & BNP Paribas direct | 0,030 | ― | ― | ― | 8 jun. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.