Producten
61186 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 190 | 3,13 | 0,15 | 0,18 | 190 | 158,507 | 100 | DE000BB5YQW4 | 190 | BNP Paribas direct | 0,03 | 0,00% | ― | ― | 2 jun. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 180 | 3,07 | 0,18 | 0,21 | 180 | 158,507 | 100 | DE000BB5YQX2 | 180 | BNP Paribas direct | 0,03 | 5,88% | ― | ― | 2 jun. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 170 | 2,98 | 0,21 | 0,24 | 170 | 158,507 | 100 | DE000BB5YQY0 | 170 | BNP Paribas direct | 0,03 | 5,00% | ― | ― | 2 jun. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 2,95 | 0,24 | 0,27 | 160 | 158,507 | 100 | DE000BB5YQZ7 | 160 | BNP Paribas direct | 0,03 | 4,35% | ― | ― | 2 jun. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 100 | 1,60 | 19,1 | 19,8 | 100 | 101,756 | 1 | DE000BB5YR07 | 100 | BNP Paribas direct | 0,70 | -5,86% | ― | ― | 2 jun. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 120 | 1,38 | 30,63 | 31,33 | 120 | 101,756 | 1 | DE000BB5YR15 | 120 | BNP Paribas direct | 0,70 | -4,88% | ― | ― | 2 jun. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 150 | 1,08 | 50,95 | 51,65 | 150 | 101,756 | 1 | DE000BB5YR23 | 150 | BNP Paribas direct | 0,70 | -3,80% | ― | ― | 2 jun. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 5,67 | 1,12 | 1,55 | 750 | 596,694 | 10 | DE000BB5YR31 | 750 | BNP Paribas direct | 0,43 | 0,00% | ― | ― | 2 jun. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 720 | 5,96 | 1,48 | 1,91 | 720 | 596,694 | 10 | DE000BB5YR49 | 720 | BNP Paribas direct | 0,43 | 0,68% | ― | ― | 2 jun. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 6,03 | 1,8 | 2,23 | 700 | 596,694 | 10 | DE000BB5YR56 | 700 | BNP Paribas direct | 0,43 | 1,12% | ― | ― | 2 jun. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 680 | 6,14 | 2,18 | 2,61 | 680 | 596,694 | 10 | DE000BB5YR64 | 680 | BNP Paribas direct | 0,43 | 1,40% | ― | ― | 2 jun. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 6,04 | 2,91 | 3,34 | 650 | 596,694 | 10 | DE000BB5YR72 | 650 | BNP Paribas direct | 0,43 | 1,75% | ― | ― | 2 jun. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 620 | 5,92 | 3,85 | 4,28 | 620 | 596,694 | 10 | DE000BB5YR80 | 620 | BNP Paribas direct | 0,43 | 2,12% | ― | ― | 2 jun. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 600 | 5,65 | 4,6 | 5,03 | 600 | 596,694 | 10 | DE000BB5YR98 | 600 | BNP Paribas direct | 0,43 | 2,00% | ― | ― | 2 jun. 2026 | International |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Call 1.000 | 3,55 | 2,06 | 2,17 | 1.000 | 1.154,392 | 100 | DE000BB5YRA8 | 1.000 | BNP Paribas direct | 0,11 | 5,10% | ― | ― | 2 jun. 2026 | International |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Put 1.000 | 5,00 | 0,31 | 0,4 | 1.000 | 1.154,392 | 100 | DE000BB5YRB6 | 1.000 | BNP Paribas direct | 0,09 | -16,22% | ― | ― | 2 jun. 2026 | International |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Put 1.200 | 4,65 | 1,05 | 1,14 | 1.200 | 1.154,392 | 100 | DE000BB5YRC4 | 1.200 | BNP Paribas direct | 0,09 | -10,26% | ― | ― | 2 jun. 2026 | International |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Put 1.000 | 3,69 | 0,56 | 0,65 | 1.000 | 1.154,392 | 100 | DE000BB5YRD2 | 1.000 | BNP Paribas direct | 0,09 | -9,68% | ― | ― | 2 jun. 2026 | International |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Put 1.200 | 3,36 | 1,34 | 1,43 | 1.200 | 1.154,392 | 100 | DE000BB5YRE0 | 1.200 | BNP Paribas direct | 0,09 | -7,59% | ― | ― | 2 jun. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 150 | 3,53 | 6,04 | 6,74 | 150 | 101,756 | 1 | DE000BB5YRF7 | 150 | BNP Paribas direct | 0,70 | 12,06% | ― | ― | 2 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.