Producten
61183 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Booking Warrants met ISIN code: Booking Warrants Call 150 | 4,35 | 2,23 | 2,38 | 150 | 165,96 | 10 | DE000BB5YPS4 | 150 | BNP Paribas direct | 0,15 | -1,76% | ― | ― | 2 jun. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 200 | 4,66 | 0,92 | 1,05 | 200 | 165,96 | 10 | DE000BB5YPT2 | 200 | BNP Paribas direct | 0,13 | -2,13% | ― | ― | 2 jun. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 150 | 3,54 | 2,78 | 2,93 | 150 | 165,96 | 10 | DE000BB5YPU0 | 150 | BNP Paribas direct | 0,15 | -1,07% | ― | ― | 2 jun. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Put 150 | 4,74 | 0,72 | 0,85 | 150 | 165,96 | 10 | DE000BB5YPV8 | 150 | BNP Paribas direct | 0,13 | -2,70% | ― | ― | 2 jun. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Put 150 | 3,57 | 1,08 | 1,21 | 150 | 165,96 | 10 | DE000BB5YPW6 | 150 | BNP Paribas direct | 0,13 | -1,82% | ― | ― | 2 jun. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Put 200 | 2,74 | 3,53 | 3,68 | 200 | 165,96 | 10 | DE000BB5YPX4 | 200 | BNP Paribas direct | 0,15 | -1,12% | ― | ― | 2 jun. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 620 | 3,91 | 0,58 | 0,88 | 620 | 396,862 | 10 | DE000BB5YPY2 | 620 | BNP Paribas direct | 0,30 | 7,41% | ― | ― | 2 jun. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 600 | 3,90 | 0,67 | 0,97 | 600 | 396,862 | 10 | DE000BB5YPZ9 | 600 | BNP Paribas direct | 0,30 | 8,06% | ― | ― | 2 jun. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 200 | 2,53 | 0,22 | 0,25 | 200 | 158,341 | 100 | DE000BB5YQ08 | 200 | BNP Paribas direct | 0,03 | 0,00% | ― | ― | 2 jun. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 180 | 2,39 | 0,28 | 0,31 | 180 | 158,341 | 100 | DE000BB5YQ16 | 180 | BNP Paribas direct | 0,03 | 7,69% | ― | ― | 2 jun. 2026 | International |
|
|
Costco Wholesale Warrants met ISIN code: Costco Wholesale Warrants Call 1.000 | 8,42 | 0,38 | 0,46 | 1.000 | 970,901 | 100 | DE000BB5YQ24 | 1.000 | BNP Paribas direct | 0,08 | -7,32% | ― | ― | 2 jun. 2026 | International |
|
|
Costco Wholesale Warrants met ISIN code: Costco Wholesale Warrants Call 1.000 | 6,25 | 0,62 | 0,7 | 1.000 | 970,901 | 100 | DE000BB5YQ32 | 1.000 | BNP Paribas direct | 0,08 | -4,62% | ― | ― | 2 jun. 2026 | International |
|
|
Costco Wholesale Warrants met ISIN code: Costco Wholesale Warrants Put 1.000 | 7,23 | 0,56 | 0,64 | 1.000 | 970,901 | 100 | DE000BB5YQ40 | 1.000 | BNP Paribas direct | 0,08 | -1,75% | ― | ― | 2 jun. 2026 | International |
|
|
Costco Wholesale Warrants met ISIN code: Costco Wholesale Warrants Put 1.000 | 5,33 | 0,71 | 0,79 | 1.000 | 970,901 | 100 | DE000BB5YQ57 | 1.000 | BNP Paribas direct | 0,08 | -1,39% | ― | ― | 2 jun. 2026 | International |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Call 1.200 | 5,90 | 0,72 | 0,81 | 1.200 | 1.148,482 | 100 | DE000BB5YQ65 | 1.200 | BNP Paribas direct | 0,09 | 5,88% | ― | ― | 2 jun. 2026 | International |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Call 1.000 | 4,42 | 1,69 | 1,8 | 1.000 | 1.148,482 | 100 | DE000BB5YQ73 | 1.000 | BNP Paribas direct | 0,11 | 4,32% | ― | ― | 2 jun. 2026 | International |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Call 1.500 | 4,69 | 0,42 | 0,51 | 1.500 | 1.148,482 | 100 | DE000BB5YQ81 | 1.500 | BNP Paribas direct | 0,09 | 5,00% | ― | ― | 2 jun. 2026 | International |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Call 1.200 | 4,36 | 1,12 | 1,21 | 1.200 | 1.148,482 | 100 | DE000BB5YQ99 | 1.200 | BNP Paribas direct | 0,09 | 4,67% | ― | ― | 2 jun. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 500 | 3,73 | 3,11 | 3,41 | 500 | 396,862 | 10 | DE000BB5YQA0 | 500 | BNP Paribas direct | 0,30 | 9,12% | ― | ― | 2 jun. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 450 | 3,64 | 4,24 | 4,54 | 450 | 396,862 | 10 | DE000BB5YQB8 | 450 | BNP Paribas direct | 0,30 | 9,00% | ― | ― | 2 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.