Producten
44906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Allfunds Booster met ISIN code: Allfunds Booster Short 7,58 | 4,83 | 1,48 | 1,59 | 7,58 | 6,26 | 1 | NLBNPNL39588 | 7,58 | Euronext & BNP Paribas direct | 0,110 | -6,92% | -16,38% | ― | 5 aug. 2025 | Amsterdam |
|
|
Arcadis Booster met ISIN code: Arcadis Booster Long 35,438 | 6,99 | 6,06 | ― | 35,438 | 41,32 | 1 | NLBNPNL28LD2 | 35,438 | Euronext & BNP Paribas direct | ― | 0,00% | 14,77% | -18,77% | 23 jan. 2023 | Amsterdam |
|
|
Arcadis Booster met ISIN code: Arcadis Booster Long 33,449 | 5,24 | 8,04 | ― | 33,449 | 41,32 | 1 | NLBNPNL17V50 | 33,449 | Euronext & BNP Paribas direct | ― | 0,00% | 10,74% | -21,18% | 17 mrt. 2021 | Amsterdam |
|
|
Arcadis Booster met ISIN code: Arcadis Booster Long 30,074 | 3,67 | 11,41 | 12,17 | 30,074 | 41,32 | 1 | NLBNPNL34993 | 30,074 | Euronext & BNP Paribas direct | 0,760 | -6,24% | 0,26% | -15,86% | 9 apr. 2025 | Amsterdam |
|
|
Arcadis Booster met ISIN code: Arcadis Booster Long 24,492 | 2,45 | 17 | 17,76 | 24,492 | 41,32 | 1 | NLBNPNL12FP2 | 24,492 | Euronext & BNP Paribas direct | 0,760 | -4,28% | 0,29% | -11,04% | 17 nov. 2020 | Amsterdam |
|
|
Arcadis Booster met ISIN code: Arcadis Booster Short 58,605 | 2,39 | 17,44 | 18,2 | 58,605 | 41,32 | 1 | NLBNPNL36SE8 | 58,605 | Euronext & BNP Paribas direct | 0,760 | -4,18% | -8,31% | 2,29% | 27 mei 2025 | Amsterdam |
|
|
Arcadis Booster met ISIN code: Arcadis Booster Short 55,327 | 2,95 | 14,15 | 14,91 | 55,327 | 41,32 | 1 | NLBNPNL38M72 | 55,327 | Euronext & BNP Paribas direct | 0,760 | -5,10% | -10,10% | 2,69% | 24 jul. 2025 | Amsterdam |
|
|
Arcadis Booster met ISIN code: Arcadis Booster Short 52,866 | 3,58 | 11,7 | 12,46 | 52,866 | 41,32 | 1 | NLBNPNL383P4 | 52,866 | Euronext & BNP Paribas direct | 0,760 | -6,10% | -11,90% | 3,54% | 9 jul. 2025 | Amsterdam |
|
|
Arcadis Booster met ISIN code: Arcadis Booster Short 50,855 | 4,33 | 9,69 | 10,45 | 50,855 | 41,32 | 1 | NLBNPNL381J1 | 50,855 | Euronext & BNP Paribas direct | 0,760 | -7,27% | -14,02% | 13,87% | 8 jul. 2025 | Amsterdam |
|
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 22,897 | 4,69 | 6,379 | 6,642 | 22,897 | 29,07 | 1 | NLBNPNL388Q1 | 22,897 | Euronext & BNP Paribas direct | 0,263 | -3,96% | 1,51% | 1,37% | 11 jul. 2025 | Amsterdam |
|
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 21,887 | 4,04 | 7,391 | 7,654 | 21,887 | 29,07 | 1 | NLBNPNL399C8 | 21,887 | Euronext & BNP Paribas direct | 0,263 | -3,44% | 1,33% | ― | 11 aug. 2025 | Amsterdam |
|
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 21,141 | 3,66 | 8,136 | 8,399 | 21,141 | 29,07 | 1 | NLBNPNL36576 | 21,141 | Euronext & BNP Paribas direct | 0,263 | -3,13% | 1,24% | 1,17% | 13 mei 2025 | Amsterdam |
|
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 20,256 | 3,29 | 9,021 | 9,284 | 20,256 | 29,07 | 1 | NLBNPNL399B0 | 20,256 | Euronext & BNP Paribas direct | 0,263 | -2,83% | 1,10% | ― | 11 aug. 2025 | Amsterdam |
|
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 19,111 | 2,91 | 10,166 | 10,429 | 19,111 | 29,07 | 1 | NLBNPNL2JD53 | 19,111 | Euronext & BNP Paribas direct | 0,263 | -2,52% | 0,99% | 1,03% | 16 okt. 2023 | Amsterdam |
|
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 18,664 | 2,79 | 10,612 | 10,875 | 18,664 | 29,07 | 1 | NLBNPNL135P8 | 18,664 | Euronext & BNP Paribas direct | 0,263 | -2,42% | 0,95% | 1,00% | 4 dec. 2020 | Amsterdam |
|
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,739 | 2,35 | 12,536 | 12,799 | 16,739 | 29,07 | 1 | NLBNPNL12S84 | 16,739 | Euronext & BNP Paribas direct | 0,263 | -2,05% | 0,82% | 0,93% | 25 nov. 2020 | Amsterdam |
|
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 10,889 | 1,60 | 18,386 | 18,649 | 10,889 | 29,07 | 1 | NLBNPNL2UQX6 | 10,889 | Euronext & BNP Paribas direct | 0,263 | -1,41% | 0,61% | 0,79% | 1 aug. 2024 | Amsterdam |
|
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 39,166 | 2,88 | 10,271 | 10,534 | 39,166 | 29,07 | 1 | NLBNPNL39PY6 | 39,166 | Euronext & BNP Paribas direct | 0,263 | -2,50% | ― | ― | 20 aug. 2025 | Amsterdam |
|
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 37,885 | 3,30 | 8,99 | 9,253 | 37,885 | 29,07 | 1 | NLBNPNL388S7 | 37,885 | Euronext & BNP Paribas direct | 0,263 | -2,84% | -6,81% | -7,95% | 11 jul. 2025 | Amsterdam |
|
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 36,181 | 4,09 | 7,286 | 7,549 | 36,181 | 29,07 | 1 | NLBNPNL38M80 | 36,181 | Euronext & BNP Paribas direct | 0,263 | -3,48% | -8,26% | -9,61% | 24 jul. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.