Producten
52110 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.855,6975 | 5,24 | 5,63 | 5,83 | 2.855,698 | 3.403,415 | 100 | DE000BB0LVS0 | 2.855,6975 | BNP Paribas direct | 0,200 | -3,43% | 10,39% | -30,75% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.658,7514 | 4,02 | 7,34 | 7,54 | 2.658,751 | 3.403,415 | 100 | DE000BB0LVT8 | 2.658,7514 | BNP Paribas direct | 0,200 | -2,65% | 7,94% | -25,25% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.461,8065 | 3,26 | 9,05 | 9,25 | 2.461,806 | 3.403,415 | 100 | DE000BB0LVU6 | 2.461,8065 | BNP Paribas direct | 0,200 | -2,16% | 6,35% | -21,30% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.067,9182 | 2,37 | 12,46 | 12,66 | 2.067,918 | 3.403,415 | 100 | DE000BB0LVV4 | 2.067,9182 | BNP Paribas direct | 0,200 | -1,58% | 4,53% | -16,21% | 13 feb. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 27,0902 | 2,06 | 2,07 | 2,09 | 27,09 | 49,375 | 10 | DE000BB0LV76 | 27,0902 | BNP Paribas direct | 0,020 | -0,96% | 10,11% | -1,90% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 125,0557 | 2,56 | 6,73 | 6,77 | 125,056 | 199,013 | 10 | DE000BB0LW67 | 125,0557 | BNP Paribas direct | 0,040 | -0,59% | -14,38% | 12,17% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 218,3023 | 8,21 | 2,1 | 2,14 | 218,302 | 199,013 | 10 | DE000BB0LXC0 | 218,3023 | BNP Paribas direct | 0,040 | -1,87% | 98,11% | -30,00% | 13 feb. 2023 | International |
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Call 37,2918 | 1,59 | 5,14 | 5,16 | 37,292 | 94,148 | 10 | DE000BB0LXV0 | 37,2918 | BNP Paribas direct | 0,020 | -0,39% | 11,02% | 8,67% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 118,048 | 2,14 | 8,26 | ― | 118,048 | 203,628 | 10 | DE000BB0LXM9 | 118,048 | BNP Paribas direct | ― | 0,00% | 1,10% | 2,23% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 109,1553 | 1,95 | 9,03 | ― | 109,155 | 203,628 | 10 | DE000BB0LXN7 | 109,1553 | BNP Paribas direct | ― | 0,00% | 1,01% | 2,15% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 91,3725 | 1,67 | 10,57 | ― | 91,372 | 203,628 | 10 | DE000BB0LXP2 | 91,3725 | BNP Paribas direct | ― | 0,00% | 0,86% | 2,03% | 13 feb. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.979,0868 | 1,73 | 234,12 | 234,16 | 1.979,087 | 4.673,86 | 10 | DE000BB0LGA9 | 1.979,0868 | BNP Paribas direct | 0,040 | -0,02% | 6,94% | -13,34% | 13 feb. 2023 | International |
|
|
Shell Turbo met ISIN code: Shell Turbo Long 24,8 | 2,34 | 1,723 | 1,79 | 24,8 | 40,347 | 10 | NLBNPNL29SZ8 | 23,1 | Euronext & BNP Paribas direct | 0,067 | -3,74% | -1,71% | 32,13% | 14 feb. 2023 | Amsterdam |
|
|
Shell Booster met ISIN code: Shell Booster Long 23,86 | 2,45 | 1,727 | 1,794 | 23,86 | 40,347 | 10 | NLBNPNL29TM4 | 23,86 | Euronext & BNP Paribas direct | 0,067 | -3,73% | -1,71% | 33,88% | 14 feb. 2023 | Amsterdam |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Call 311,2115 | 10,03 | 2,78 | 2,82 | 311,212 | 321,767 | 10 | DE000BB0MB38 | 289,4991 | BNP Paribas direct | 0,040 | -1,42% | -3,14% | -58,38% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Call 257,4324 | 3,92 | 7,12 | 7,16 | 257,432 | 321,767 | 10 | DE000BB0MB46 | 239,472 | BNP Paribas direct | 0,040 | -0,56% | -1,25% | -34,98% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 135,3088 | 2,08 | 10,32 | 10,34 | 135,309 | 248,19 | 10 | DE000BB0MCE8 | 128,8655 | BNP Paribas direct | 0,020 | -0,19% | 10,26% | 2,08% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.329,9953 | 3,83 | 3,88 | 3,94 | 1.329,995 | 1.714,86 | 100 | DE000BB0MCY6 | 1.266,6622 | BNP Paribas direct | 0,060 | -1,52% | 31,97% | -2,02% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.238,271 | 3,21 | 4,64 | 4,7 | 1.238,271 | 1.714,86 | 100 | DE000BB0MCZ3 | 1.179,3057 | BNP Paribas direct | 0,060 | -1,28% | 25,41% | -1,49% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.146,5491 | 2,76 | 5,39 | 5,45 | 1.146,549 | 1.714,86 | 100 | DE000BB0MC03 | 1.091,9515 | BNP Paribas direct | 0,060 | -1,10% | 20,85% | -1,10% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.