Producten
61062 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 350 | 6,16 | 0,44 | 0,45 | 350 | 246,024 | 10 | DE000BB5YMG6 | 350 | BNP Paribas direct | 0,01 | -4,35% | ― | ― | 2 jun. 2026 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 300 | 6,09 | 1,04 | 1,05 | 300 | 246,024 | 10 | DE000BB5YMH4 | 300 | BNP Paribas direct | 0,01 | -2,80% | ― | ― | 2 jun. 2026 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 280 | 5,61 | 1,47 | 1,48 | 280 | 246,024 | 10 | DE000BB5YMJ0 | 280 | BNP Paribas direct | 0,01 | -2,65% | ― | ― | 2 jun. 2026 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 250 | 4,96 | 2,44 | 2,45 | 250 | 246,024 | 10 | DE000BB5YMK8 | 250 | BNP Paribas direct | 0,01 | -2,01% | ― | ― | 2 jun. 2026 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 240 | 6,30 | 1,31 | 1,32 | 240 | 246,024 | 10 | DE000BB5YML6 | 240 | BNP Paribas direct | 0,01 | -2,96% | ― | ― | 2 jun. 2026 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 250 | 5,84 | 1,74 | 1,75 | 250 | 246,024 | 10 | DE000BB5YMM4 | 250 | BNP Paribas direct | 0,01 | -2,25% | ― | ― | 2 jun. 2026 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 260 | 5,40 | 2,24 | 2,25 | 260 | 246,024 | 10 | DE000BB5YMN2 | 260 | BNP Paribas direct | 0,01 | -2,18% | ― | ― | 2 jun. 2026 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 280 | 4,41 | 3,46 | 3,48 | 280 | 246,024 | 10 | DE000BB5YMP7 | 280 | BNP Paribas direct | 0,02 | -1,14% | ― | ― | 2 jun. 2026 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 300 | 3,69 | 4,89 | 4,91 | 300 | 246,024 | 10 | DE000BB5YMQ5 | 300 | BNP Paribas direct | 0,02 | -0,81% | ― | ― | 2 jun. 2026 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 250 | 4,12 | 2,32 | 2,33 | 250 | 246,024 | 10 | DE000BB5YMR3 | 250 | BNP Paribas direct | 0,01 | -0,85% | ― | ― | 2 jun. 2026 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 300 | 2,99 | 5,25 | 5,27 | 300 | 246,024 | 10 | DE000BB5YMS1 | 300 | BNP Paribas direct | 0,02 | -0,76% | ― | ― | 2 jun. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 700 | 4,36 | 2,5 | 2,53 | 700 | 490,056 | 10 | DE000BB5YMT9 | 700 | BNP Paribas direct | 0,03 | 18,48% | ― | ― | 2 jun. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 650 | 4,22 | 3,19 | 3,22 | 650 | 490,056 | 10 | DE000BB5YMU7 | 650 | BNP Paribas direct | 0,03 | 18,59% | ― | ― | 2 jun. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 600 | 4,02 | 4,09 | 4,12 | 600 | 490,056 | 10 | DE000BB5YMV5 | 600 | BNP Paribas direct | 0,03 | 18,55% | ― | ― | 2 jun. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 580 | 4,01 | 4,52 | 4,55 | 580 | 490,056 | 10 | DE000BB5YMW3 | 580 | BNP Paribas direct | 0,03 | 18,32% | ― | ― | 2 jun. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 550 | 3,84 | 5,27 | 5,3 | 550 | 490,056 | 10 | DE000BB5YMX1 | 550 | BNP Paribas direct | 0,03 | 18,16% | ― | ― | 2 jun. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 520 | 3,71 | 6,14 | 6,17 | 520 | 490,056 | 10 | DE000BB5YMY9 | 520 | BNP Paribas direct | 0,03 | 17,62% | ― | ― | 2 jun. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 500 | 3,60 | 6,8 | 6,83 | 500 | 490,056 | 10 | DE000BB5YMZ6 | 500 | BNP Paribas direct | 0,03 | 17,24% | ― | ― | 2 jun. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 38 | 4,84 | 4,55 | 4,57 | 38 | 39,917 | 1 | DE000BB5YN01 | 38 | BNP Paribas direct | 0,02 | 4,12% | ― | ― | 2 jun. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 50 | 4,85 | 2,33 | 2,35 | 50 | 39,917 | 1 | DE000BB5YN19 | 50 | BNP Paribas direct | 0,02 | 3,56% | ― | ― | 2 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.