Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 6,9235 | 4,19 | 1,34 | 1,41 | 6,924 | 5,614 | 1 | DE000BB31LM8 | 6,9235 | BNP Paribas direct | 0,070 | -4,96% | -8,22% | -7,59% | 1 aug. 2025 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 14,8516 | 2,48 | 4,41 | 4,55 | 14,852 | 10,92 | 1 | DE000BB31LP1 | 14,8516 | BNP Paribas direct | 0,140 | -3,08% | 7,30% | 17,60% | 1 aug. 2025 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 14,066 | 3,01 | 3,63 | 3,77 | 14,066 | 10,92 | 1 | DE000BB31LN6 | 14,066 | BNP Paribas direct | 0,140 | -3,71% | 9,34% | 22,64% | 1 aug. 2025 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 92,7231 | 5,17 | 1,54 | 1,56 | 92,723 | 79,95 | 10 | DE000BB31LR7 | 92,7231 | BNP Paribas direct | 0,020 | -1,28% | -3,14% | -22,22% | 1 aug. 2025 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 87,7778 | 7,58 | 1,05 | 1,07 | 87,778 | 79,95 | 10 | DE000BB31LQ9 | 87,7778 | BNP Paribas direct | 0,020 | -1,87% | -3,67% | -29,05% | 1 aug. 2025 | International |
|
|
Legrand Turbos Infinis Best met ISIN code: Legrand Turbos Infinis Best Put 151,7569 | 5,73 | 2,4 | 2,53 | 151,757 | 129,525 | 10 | FRBNPP09KPV5 | 151,7569 | Euronext & BNP Paribas direct | 0,130 | -5,14% | 548,65% | 200,00% | 1 aug. 2025 | Parijs |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 11,9005 | 7,61 | 1,76 | 1,92 | 11,9 | 13,27 | 1 | DE000BB31LU1 | 11,9005 | BNP Paribas direct | 0,160 | -8,33% | -14,56% | -9,74% | 1 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 11,5863 | 6,44 | 2,08 | 2,24 | 11,586 | 13,27 | 1 | DE000BB31LV9 | 11,5863 | BNP Paribas direct | 0,160 | -7,14% | -12,24% | -7,96% | 1 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 11,2671 | 5,58 | 2,4 | 2,56 | 11,267 | 13,27 | 1 | DE000BB31LW7 | 11,2671 | BNP Paribas direct | 0,160 | -6,25% | -10,78% | -6,98% | 1 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 16,8482 | 3,58 | 3,74 | 3,9 | 16,848 | 13,27 | 1 | DE000BB31LZ0 | 16,8482 | BNP Paribas direct | 0,160 | -4,10% | -1,32% | -5,79% | 1 aug. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 14,9894 | 7,12 | 1,88 | 2,04 | 14,989 | 13,27 | 1 | DE000BB31LY3 | 14,9894 | BNP Paribas direct | 0,160 | -7,84% | -2,59% | -10,90% | 1 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 1.060,668 | 1,41 | 38,11 | 38,12 | 1.060,668 | 621,681 | 10 | DE000BB31L22 | 1.060,668 | BNP Paribas direct | 0,010 | -0,03% | 6,01% | 28,45% | 1 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 931,1384 | 2,01 | 26,98 | 26,99 | 931,138 | 621,681 | 10 | FRBNPP09KQ27 | 931,1384 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 8,92% | 44,82% | 1 aug. 2025 | Parijs |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 760,4114 | 1,87 | 22,99 | 23 | 760,411 | 496,876 | 10 | DE000BB31L89 | 760,4114 | BNP Paribas direct | 0,010 | -0,04% | 8,29% | 12,26% | 1 aug. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 704,4374 | 2,37 | 18,15 | 18,16 | 704,437 | 496,876 | 10 | DE000BB31L71 | 704,4374 | BNP Paribas direct | 0,010 | -0,06% | 10,81% | 15,83% | 1 aug. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 666,269 | 2,94 | 14,67 | 14,68 | 666,269 | 496,876 | 10 | FRBNPP09KQ76 | 666,269 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 13,72% | 19,95% | 1 aug. 2025 | Parijs |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 638,4735 | 3,51 | 12,27 | 12,28 | 638,474 | 496,876 | 10 | FRBNPP09KQ68 | 638,4735 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 16,97% | 24,70% | 1 aug. 2025 | Parijs |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 620,4771 | 3,94 | 10,9 | 10,91 | 620,477 | 496,876 | 10 | DE000BB31L63 | 620,4771 | BNP Paribas direct | 0,010 | -0,09% | 19,78% | 28,99% | 1 aug. 2025 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 34,4471 | 1,45 | 1,46 | 1,51 | 34,447 | 24,56 | 10 | DE000BB31L97 | 34,4471 | BNP Paribas direct | 0,050 | -3,31% | 13,18% | 20,66% | 1 aug. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.727,6208 | 4,41 | 49,2 | 49,21 | 30.727,621 | 25.061 | 100 | FRBNPP09KO78 | 30.727,6208 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 11,41% | 1,69% | 1 aug. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.