Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 390,6372 | 3,88 | 7,29 | 7,32 | 390,637 | 326,885 | 10 | DE000BB31NJ0 | 411,1971 | BNP Paribas direct | 0,030 | -0,41% | 18,15% | 35,00% | 1 aug. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 188,4626 | 2,79 | 8,66 | 8,67 | 188,463 | 279,589 | 10 | DE000BB31NK8 | 179,4882 | BNP Paribas direct | 0,010 | -0,12% | -3,02% | 49,83% | 1 aug. 2025 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 17,3365 | 3,04 | 4,63 | 4,89 | 17,336 | 14,062 | 1 | DE000BB31NS1 | 18,7422 | BNP Paribas direct | 0,260 | -5,32% | 9,98% | 21,20% | 1 aug. 2025 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 16,5051 | 3,77 | 3,73 | 3,99 | 16,505 | 14,062 | 1 | DE000BB31NR3 | 17,8434 | BNP Paribas direct | 0,260 | -6,52% | 12,35% | 27,74% | 1 aug. 2025 | International |
|
|
Argenx Turbos Infinis met ISIN code: Argenx Turbos Infinis Call 545,8 | 3,06 | 24,04 | 24,68 | 545,8 | 737,2 | 10 | FRBNPP09KHZ3 | 496,1728 | Euronext & BNP Paribas direct | 0,640 | -2,59% | 8,83% | 20,68% | 1 aug. 2025 | Parijs |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Call 14,7195 | 4,11 | 4,41 | 4,58 | 14,72 | 18,19 | 1 | DE000BB31NW3 | 13,6926 | BNP Paribas direct | 0,170 | -3,71% | 13,37% | 22,16% | 1 aug. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Put 240,2186 | 2,83 | 1,6 | 1,61 | 240,219 | 191,769 | 10 | DE000BB31N12 | 259,6958 | BNP Paribas direct | 0,010 | -0,62% | -3,03% | -9,60% | 1 aug. 2025 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Call 11,9743 | 6,19 | 2,15 | 2,28 | 11,974 | 13,302 | 1 | DE000BB31N20 | 11,1389 | BNP Paribas direct | 0,130 | -5,70% | 4,37% | -15,35% | 1 aug. 2025 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Put 14,0215 | 7,15 | 1,86 | 1,99 | 14,022 | 13,302 | 1 | DE000BB31N38 | 15,1584 | BNP Paribas direct | 0,130 | -6,53% | -16,22% | 2,76% | 1 aug. 2025 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 13,4383 | 3,42 | 5,16 | 5,32 | 13,438 | 17,67 | 1 | DE000BB31N46 | 12,5007 | BNP Paribas direct | 0,160 | -3,01% | 4,24% | 36,87% | 1 aug. 2025 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 13,0398 | 3,20 | 5,53 | 5,69 | 13,04 | 17,67 | 1 | DE000BB31N53 | 12,13 | BNP Paribas direct | 0,160 | -2,81% | 3,95% | 33,57% | 1 aug. 2025 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Call 8,1561 | 4,00 | 2,59 | 2,7 | 8,156 | 10,455 | 1 | DE000BB31N87 | 7,7677 | BNP Paribas direct | 0,110 | -4,07% | -4,07% | 25,12% | 1 aug. 2025 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Call 7,5932 | 3,32 | 3,12 | 3,23 | 7,593 | 10,455 | 1 | DE000BB31N95 | 7,2316 | BNP Paribas direct | 0,110 | -3,41% | -3,41% | 19,54% | 1 aug. 2025 | International |
|
|
Brent Future Jan 26 Turbos Infinis met ISIN code: Brent Future Jan 26 Turbos Infinis Put 70,43 | 7,75 | 7,12 | 7,13 | 70,43 | 63,625 | 1 | FRBNPP09KH28 | 71,8683 | Euronext & BNP Paribas direct | 0,010 | -0,14% | 12,13% | 23,18% | 1 aug. 2025 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 282,0181 | 4,35 | 6,93 | 6,95 | 282,018 | 349,435 | 10 | DE000BB31PD8 | 268,5887 | BNP Paribas direct | 0,020 | -0,29% | -21,52% | 2,21% | 1 aug. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 625,7203 | 5,25 | 2,55 | 2,57 | 625,72 | 568,054 | 10 | DE000BB31PG1 | 676,4544 | BNP Paribas direct | 0,020 | -0,78% | 25,00% | -33,94% | 1 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 7,7199 | 4,70 | 1,94 | 2,04 | 7,72 | 9,129 | 1 | DE000BB31PH9 | 7,1813 | BNP Paribas direct | 0,100 | -4,90% | -1,52% | -2,02% | 1 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Put 10,2547 | 4,68 | 1,95 | 2,05 | 10,255 | 9,129 | 1 | DE000BB31PJ5 | 11,0862 | BNP Paribas direct | 0,100 | -4,88% | -9,72% | -11,36% | 1 aug. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 34,71 | 2,53 | 10,63 | 10,95 | 34,71 | 26,47 | 1 | DE000BB31PL1 | 37,5243 | BNP Paribas direct | 0,320 | -2,92% | -1,57% | 26,85% | 1 aug. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 33,5633 | 2,86 | 9,39 | 9,71 | 33,563 | 26,47 | 1 | DE000BB31PK3 | 36,2846 | BNP Paribas direct | 0,320 | -3,30% | -1,78% | 31,51% | 1 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.