Producten
40915 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 57.368,4157 | 3,48 | 12,94 | 12,97 | 57.368,416 | 45.020,2 | 1.000 | DE000BB4JXB8 | 57.947,8946 | BNP Paribas direct | 0,030 | 4,78% | 4,95% | -4,15% | 14 nov. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 50.267,4358 | 7,80 | 5,77 | 5,8 | 50.267,436 | 45.020,2 | 1.000 | DE000BB4JXA0 | 50.775,1877 | BNP Paribas direct | 0,030 | 11,39% | 11,82% | -8,70% | 14 nov. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 49.675,6876 | 8,71 | 5,17 | 5,2 | 49.675,688 | 45.020,2 | 1.000 | DE000BB4JW91 | 50.177,4622 | BNP Paribas direct | 0,030 | 12,88% | 13,38% | -9,62% | 14 nov. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 49.083,9394 | 9,83 | 4,58 | 4,61 | 49.083,939 | 45.020,2 | 1.000 | DE000BB4JW83 | 49.579,7368 | BNP Paribas direct | 0,030 | 15,08% | 15,66% | -10,55% | 14 nov. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 48.492,191 | 11,31 | 3,98 | 4,01 | 48.492,191 | 45.020,2 | 1.000 | DE000BB4JW75 | 48.982,0111 | BNP Paribas direct | 0,030 | 17,40% | 18,45% | -11,95% | 14 nov. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 47.160,7575 | 17,11 | 2,63 | 2,66 | 47.160,758 | 45.020,2 | 1.000 | DE000BB4JW67 | 47.637,1288 | BNP Paribas direct | 0,030 | 28,92% | 30,20% | -17,30% | 14 nov. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 46.864,8829 | 19,32 | 2,33 | 2,36 | 46.864,883 | 45.020,2 | 1.000 | DE000BB4JW59 | 47.338,2656 | BNP Paribas direct | 0,030 | 33,91% | 35,47% | -19,10% | 14 nov. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 46.569,0092 | 22,06 | 2,04 | 2,07 | 46.569,009 | 45.020,2 | 1.000 | DE000BB4JW42 | 47.039,4032 | BNP Paribas direct | 0,030 | 41,67% | 43,66% | -20,93% | 14 nov. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 46.273,1348 | 25,86 | 1,74 | 1,77 | 46.273,135 | 45.020,2 | 1.000 | DE000BB4JW34 | 46.740,5402 | BNP Paribas direct | 0,030 | 52,63% | 55,36% | -23,68% | 14 nov. 2025 | International |
|
|
Hang Seng Turbos Infinis met ISIN code: Hang Seng Turbos Infinis Call 23.247,78 | 7,01 | 4,18 | 4,19 | 23.247,78 | 26.440 | 100 | FRBNPP104MV3 | 22.791,9319 | Euronext & BNP Paribas direct | 0,010 | -2,11% | -10,30% | 19,09% | 14 nov. 2025 | Parijs |
|
|
HSCE Turbos Infinis met ISIN code: HSCE Turbos Infinis Call 8.225,13 | 8,48 | 1,2 | 1,21 | 8.225,13 | 9.137,04 | 100 | FRBNPP104MT7 | 8.063,8509 | Euronext & BNP Paribas direct | 0,010 | -2,44% | -17,24% | 15,38% | 14 nov. 2025 | Parijs |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 21.787,5754 | 3,75 | 46,79 | 46,83 | 21.787,575 | 17.531,5 | 100 | DE000BB4JX41 | 22.232,2198 | BNP Paribas direct | 0,040 | 3,49% | 3,06% | -9,36% | 14 nov. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 21.396,7028 | 4,10 | 42,8 | 42,84 | 21.396,703 | 17.531,5 | 100 | DE000BB4JX33 | 21.833,3702 | BNP Paribas direct | 0,040 | 3,83% | 3,36% | -10,14% | 14 nov. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 21.005,8312 | 4,52 | 38,81 | 38,85 | 21.005,831 | 17.531,5 | 100 | DE000BB4JX25 | 21.434,5216 | BNP Paribas direct | 0,040 | 4,24% | 3,71% | -11,05% | 14 nov. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 19.051,4698 | 9,30 | 18,87 | 18,91 | 19.051,47 | 17.531,5 | 100 | DE000BB4JX17 | 19.440,2753 | BNP Paribas direct | 0,040 | 9,14% | 8,01% | -20,28% | 14 nov. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 18.172,0075 | 17,73 | 9,9 | 9,94 | 18.172,008 | 17.531,5 | 100 | DE000BB4JX09 | 18.542,8648 | BNP Paribas direct | 0,040 | 18,99% | 16,47% | -32,61% | 14 nov. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 17.976,5711 | 22,22 | 7,9 | 7,94 | 17.976,571 | 17.531,5 | 100 | DE000BB4JXZ7 | 18.343,4399 | BNP Paribas direct | 0,040 | 25,00% | 21,54% | -37,75% | 14 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 33.700,5729 | 2,73 | 79,37 | 79,38 | 33.700,573 | 25.154,5 | 100 | DE000BB4JYM3 | 34.388,3397 | BNP Paribas direct | 0,010 | 4,28% | 7,75% | 2,55% | 14 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 31.151,1253 | 3,80 | 56,99 | 57 | 31.151,125 | 25.154,5 | 100 | DE000BB4JYL5 | 31.786,8626 | BNP Paribas direct | 0,010 | 6,15% | 10,96% | 3,24% | 14 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 28.601,6777 | 6,26 | 34,61 | 34,62 | 28.601,678 | 25.154,5 | 100 | DE000BB4JYK7 | 29.185,3854 | BNP Paribas direct | 0,010 | 10,68% | 19,10% | 4,91% | 14 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.