Producten
47726 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 139,9972 | 3,09 | 5,44 | 5,48 | 139,997 | 188,384 | 10 | DE000BB58VQ1 | 127,2702 | BNP Paribas direct | 0,040 | 9,02% | -4,90% | 7,94% | 26 jun. 2026 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 36,4033 | 5,05 | 8,36 | 8,74 | 36,403 | 42,245 | 1 | DE000BB58VW9 | 33,8635 | BNP Paribas direct | 0,380 | -2,56% | -4,35% | 5,16% | 26 jun. 2026 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Put 12,2626 | 2,27 | 3,86 | 3,96 | 12,263 | 8,783 | 1 | DE000BB58VX7 | 12,6419 | BNP Paribas direct | 0,100 | -1,53% | -3,50% | 5,18% | 26 jun. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 178,8346 | 3,42 | 4,21 | 4,35 | 178,835 | 144,15 | 10 | DE000BB58VZ2 | 186,286 | BNP Paribas direct | 0,140 | -5,18% | 6,31% | 16,62% | 26 jun. 2026 | International |
|
|
EURO STOXX 50 Future Turbos Infinis met ISIN code: EURO STOXX 50 Future Turbos Infinis Put 7.822,07 | 3,03 | 206,35 | 206,75 | 7.822,07 | ― | 10 | FRBNPP11MDH2 | 8.321,356 | Euronext & BNP Paribas direct | 0,400 | -0,25% | 3,50% | 8,40% | 26 jun. 2026 | Parijs |
|
|
Eurofins Scientific Turbos Infinis met ISIN code: Eurofins Scientific Turbos Infinis Call 62,2188 | 4,61 | 16,45 | 17,32 | 62,219 | 75,81 | 1 | DE000BB58V02 | 59,256 | BNP Paribas direct | 0,870 | -1,26% | -21,03% | 12,67% | 26 jun. 2026 | International |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Call 16,3046 | 3,85 | 5,46 | 5,74 | 16,305 | 21,03 | 1 | DE000BB58V10 | 15,5282 | BNP Paribas direct | 0,280 | 0,74% | -5,04% | -23,10% | 26 jun. 2026 | International |
|
|
First Majestic Silver Turbos Infinis met ISIN code: First Majestic Silver Turbos Infinis Call 12,1949 | 2,93 | 5,37 | 5,39 | 12,195 | 17,629 | 1 | DE000BB58V28 | 11,6142 | BNP Paribas direct | 0,020 | -0,74% | -4,11% | -33,87% | 26 jun. 2026 | International |
|
|
Fugro Turbos Infinis met ISIN code: Fugro Turbos Infinis Put 10,51 | 2,21 | 1,76 | 1,81 | 10,51 | 7,83 | 2 | FRBNPP11MFX4 | 11,3642 | Euronext & BNP Paribas direct | 0,050 | -2,22% | 7,32% | 19,73% | 26 jun. 2026 | Parijs |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Put 25,7627 | 2,10 | 8,99 | 9,04 | 25,763 | 18,94 | 1 | DE000BB58V44 | 27,8516 | BNP Paribas direct | 0,050 | 0,22% | 12,38% | 58,83% | 26 jun. 2026 | International |
|
|
Henkel Turbos Infinis met ISIN code: Henkel Turbos Infinis Call 66,0216 | 8,65 | 0,83 | 0,91 | 66,022 | 71,84 | 10 | DE000BB58V51 | 63,4823 | BNP Paribas direct | 0,080 | -13,54% | -28,45% | -41,55% | 26 jun. 2026 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 24,7547 | 3,67 | 5,73 | 5,92 | 24,755 | 21,05 | 1 | DE000BB58WA3 | 26,7618 | BNP Paribas direct | 0,190 | -4,82% | -11,98% | -18,95% | 26 jun. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 6,7156 | 2,40 | 2,13 | 2,2 | 6,716 | 5,127 | 1 | DE000BB58V85 | 7,2601 | BNP Paribas direct | 0,070 | -0,47% | -3,18% | -7,79% | 26 jun. 2026 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 17,4879 | 1,98 | 6,34 | 6,49 | 17,488 | 12,55 | 1 | DE000BB58WJ4 | 18,9058 | BNP Paribas direct | 0,150 | -7,98% | -6,07% | 7,82% | 26 jun. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 284,12 | 1,56 | 42,36 | 42,38 | 284,12 | 743,192 | 10 | FRBNPP11MGB8 | 268,0356 | Euronext & BNP Paribas direct | 0,020 | 3,62% | 7,40% | 40,40% | 26 jun. 2026 | Parijs |
|
|
Newmont Turbos Infinis met ISIN code: Newmont Turbos Infinis Call 70,6558 | 2,36 | 4,41 | 4,42 | 70,656 | 116,69 | 10 | DE000BB58W19 | 67,2912 | BNP Paribas direct | 0,010 | 2,56% | 2,32% | -16,48% | 26 jun. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Call 236,56 | 11,75 | 0,29 | ― | 236,56 | 248,517 | 10 | FRBNPP11MGI3 | 225,2904 | Euronext & BNP Paribas direct | ― | -9,38% | -23,68% | -71,57% | 26 jun. 2026 | Parijs |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Put 369,7179 | 1,65 | 2,02 | 2,07 | 369,718 | 248,517 | 10 | DE000BB58W43 | 399,695 | BNP Paribas direct | 0,050 | -2,88% | 1,00% | 44,29% | 26 jun. 2026 | International |
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Put 11,4142 | 1,53 | 4,47 | 4,49 | 11,414 | ― | 1 | DE000BB58W50 | 12,6824 | BNP Paribas direct | 0,020 | 1,59% | 5,92% | 72,59% | 26 jun. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Put 192,7599 | 2,41 | 5,3 | 5,33 | 192,76 | 143,433 | 10 | DE000BB58W84 | 202,9052 | BNP Paribas direct | 0,030 | -1,67% | -14,65% | 35,20% | 26 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.