Producten
61055 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Call 117,2425 | 4,01 | 3,29 | 3,3 | 117,242 | 151,758 | 10 | DE000BB5Y7Q8 | 117,2425 | BNP Paribas direct | 0,010 | -0,30% | 6,47% | ― | 2 jun. 2026 | International |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Put 165,3844 | 9,28 | 1,42 | 1,43 | 165,384 | 151,758 | 10 | DE000BB5Y7R6 | 165,3844 | BNP Paribas direct | 0,010 | -0,70% | -11,80% | ― | 2 jun. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 261,0017 | 12,85 | 1,86 | 1,9 | 261,002 | 275,279 | 10 | DE000BB5Y7U0 | 261,0017 | BNP Paribas direct | 0,040 | -2,11% | -61,81% | ― | 2 jun. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 230,2956 | 5,27 | 4,53 | 4,57 | 230,296 | 275,279 | 10 | DE000BB5Y7V8 | 230,2956 | BNP Paribas direct | 0,040 | -0,88% | -39,60% | ― | 2 jun. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 367,9821 | 2,77 | 8,62 | 8,66 | 367,982 | 275,279 | 10 | DE000BB5Y7W6 | 367,9821 | BNP Paribas direct | 0,040 | -0,46% | 52,84% | ― | 2 jun. 2026 | International |
|
|
Fortinet Turbos Infinis Best met ISIN code: Fortinet Turbos Infinis Best Call 119,096 | 5,11 | 2,43 | 2,44 | 119,096 | 143,03 | 10 | DE000BB5Y7Y2 | 119,096 | BNP Paribas direct | 0,010 | -0,41% | -17,91% | ― | 2 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.318,5426 | 2,46 | 33,36 | 33,37 | 1.318,543 | 948,746 | 10 | DE000BB5Y808 | 1.318,5426 | BNP Paribas direct | 0,010 | -0,03% | 46,00% | ― | 2 jun. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 266,089 | 11,82 | 2,06 | 2,07 | 266,089 | 280,871 | 10 | DE000BB5Y8A0 | 266,089 | BNP Paribas direct | 0,010 | -0,48% | -67,25% | ― | 2 jun. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 246,8536 | 6,53 | 3,73 | 3,74 | 246,854 | 280,871 | 10 | DE000BB5Y8B8 | 246,8536 | BNP Paribas direct | 0,010 | -0,27% | -53,02% | ― | 2 jun. 2026 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 71,3184 | 10,02 | 7,79 | 8,41 | 71,318 | 77,995 | 1 | DE000BB5Y8C6 | 71,3184 | BNP Paribas direct | 0,620 | -7,37% | -57,73% | ― | 2 jun. 2026 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 100,5506 | 3,30 | 23,62 | 24,24 | 100,551 | 77,995 | 1 | DE000BB5Y8D4 | 100,5506 | BNP Paribas direct | 0,620 | -2,56% | 63,35% | ― | 2 jun. 2026 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 22,6881 | 7,81 | 3,23 | 3,45 | 22,688 | 25,218 | 1 | DE000BB5Y8E2 | 22,6881 | BNP Paribas direct | 0,220 | -6,38% | -34,75% | ― | 2 jun. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 121,8881 | 8,60 | 11,12 | 11,14 | 121,888 | 110,21 | 1 | DE000BB5Y8H5 | 121,8881 | BNP Paribas direct | 0,020 | -0,18% | -14,66% | ― | 2 jun. 2026 | International |
|
|
Kinnevik Turbos Infinis Best met ISIN code: Kinnevik Turbos Infinis Best Call 48,3104 | 3,94 | 1,37 | 1,44 | 48,31 | 58,807 | 1 | DE000BB5Y8J1 | 48,3104 | BNP Paribas direct | 0,070 | -4,86% | -15,43% | ― | 2 jun. 2026 | International |
|
|
KLA Turbos Infinis Best met ISIN code: KLA Turbos Infinis Best Call 1.635,2153 | 4,20 | 4,36 | 4,38 | 1.635,215 | 2.107,453 | 100 | DE000BB5Y8K9 | 1.635,2153 | BNP Paribas direct | 0,020 | -0,46% | 14,14% | ― | 2 jun. 2026 | International |
|
|
KLA Turbos Infinis Best met ISIN code: KLA Turbos Infinis Best Put 2.305,4639 | 9,34 | 1,96 | ― | 2.305,464 | 2.107,453 | 100 | DE000BB5Y8L7 | 2.305,4639 | BNP Paribas direct | ― | 0,00% | -22,22% | ― | 2 jun. 2026 | International |
|
|
L'Oreal Turbos Infinis Best met ISIN code: L'Oreal Turbos Infinis Best Call 353,4957 | 11,35 | 3,32 | 3,66 | 353,496 | 377,025 | 10 | DE000BB5Y8M5 | 353,4957 | BNP Paribas direct | 0,340 | -9,29% | -15,52% | ― | 2 jun. 2026 | International |
|
|
L'Oreal Turbos Infinis Best met ISIN code: L'Oreal Turbos Infinis Best Call 341,9687 | 8,43 | 4,47 | 4,81 | 341,969 | 377,025 | 10 | DE000BB5Y8N3 | 341,9687 | BNP Paribas direct | 0,340 | -7,07% | -12,18% | ― | 2 jun. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 181,2589 | 2,37 | 10,57 | 10,59 | 181,259 | 288,682 | 10 | DE000BB5Y8P8 | 181,2589 | BNP Paribas direct | 0,020 | -0,19% | 0,86% | ― | 2 jun. 2026 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Put 1.778,8933 | 6,08 | 2,3 | 2,33 | 1.778,893 | 1.612,47 | 100 | DE000BB5Y8Q6 | 1.778,8933 | BNP Paribas direct | 0,030 | -1,29% | 27,07% | ― | 2 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.