Producten
44906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 31,1577 | 1,44 | 5,72 | 5,73 | 31,158 | 96,772 | 10 | DE000BB0CST3 | 29,674 | BNP Paribas direct | 0,010 | -0,17% | 5,93% | 9,37% | 30 jan. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 21,9614 | 1,44 | 4,61 | 4,69 | 21,961 | 66,5 | 10 | DE000BB0CXE5 | 21,9614 | BNP Paribas direct | 0,080 | -1,71% | 0,22% | 10,82% | 30 jan. 2023 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 55,62 | 1,44 | 19,29 | 19,32 | 55,618 | 183,32 | 6,652 | FR0012981926 | 55,6175 | Euronext & BNP Paribas direct | 0,030 | -0,16% | 2,33% | 8,74% | 23 sep. 2015 | Parijs |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 52,5375 | 1,44 | 1,88 | 1,89 | 52,538 | 31,688 | 10 | DE000BB0R0T1 | 52,5375 | BNP Paribas direct | 0,010 | -0,53% | -2,59% | 0,00% | 23 mrt. 2023 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Call 26,6853 | 1,44 | 6,28 | 6,29 | 26,685 | 38,38 | 1 | DE000BB318W7 | 26,6853 | BNP Paribas direct | 0,010 | -0,16% | 2,45% | ― | 5 aug. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 5,4467 | 1,44 | 11,39 | 11,54 | 5,447 | 16,455 | 1 | DE000BB0S1P6 | 5,4467 | BNP Paribas direct | 0,150 | -1,30% | -1,64% | 40,97% | 24 mrt. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 2,9268 | 1,44 | 6,1 | 6,2 | 2,927 | 8,788 | 1 | DE000BB0XGD8 | 2,9268 | BNP Paribas direct | 0,100 | -1,61% | -2,40% | 14,23% | 10 mei 2023 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 11,4776 | 1,44 | 25,35 | 25,65 | 11,478 | 36,48 | 1 | DE000BB1FHE9 | 11,4776 | BNP Paribas direct | 0,300 | -1,17% | -3,80% | 32,10% | 15 mrt. 2024 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Call 229,5097 | 1,44 | 44,04 | 44,07 | 229,51 | 742,052 | 10 | DE000BB0R4K2 | 229,5097 | BNP Paribas direct | 0,030 | -0,07% | 1,90% | 4,63% | 23 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,5248 | 1,44 | 3,15 | 3,21 | 1,525 | 4,537 | 1 | DE000BB0N9V2 | 1,5248 | BNP Paribas direct | 0,060 | -1,87% | -0,63% | 4,65% | 23 feb. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 91,7296 | 1,44 | 17,57 | 17,58 | 91,73 | 296,252 | 10 | DE000BB0S595 | 91,7296 | BNP Paribas direct | 0,010 | -0,06% | 2,57% | -0,17% | 24 mrt. 2023 | International |
|
|
Natural Gas Future Oct 25 Turbos Infinis Best met ISIN code: Natural Gas Future Oct 25 Turbos Infinis Best Put 4,5355 | 1,44 | 1,66 | 1,67 | 4,536 | 2,781 | 1 | DE000BB3MQG7 | 4,5355 | BNP Paribas direct | 0,010 | -0,60% | 11,41% | 28,68% | 2 mei 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 373,953 | 1,44 | 71,36 | 71,41 | 373,953 | 1.204,464 | 10 | DE000BB0TT07 | 373,953 | BNP Paribas direct | 0,050 | -0,07% | -4,28% | 2,93% | 27 mrt. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 54,1692 | 1,44 | 105,93 | 105,98 | 54,169 | 177,968 | 1 | FRBNPP069VI6 | 54,1692 | Euronext & BNP Paribas direct | 0,050 | -0,05% | -2,19% | 3,55% | 15 dec. 2023 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 51,8407 | 1,44 | 93,77 | 93,79 | 51,841 | 158,759 | 1 | DE000BB2LYM3 | 51,8407 | BNP Paribas direct | 0,020 | -0,02% | -14,52% | 3,65% | 7 nov. 2024 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 43,0604 | 1,44 | 15,35 | 15,37 | 43,06 | 25,862 | 1 | DE000BB0HFJ0 | 43,0604 | BNP Paribas direct | 0,020 | -0,13% | -4,00% | -4,60% | 6 feb. 2023 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 33,5684 | 1,44 | 6,61 | 6,62 | 33,568 | 109,307 | 10 | FRBNPP08YAM9 | 33,5684 | Euronext & BNP Paribas direct | 0,010 | -0,15% | -6,11% | 10,54% | 9 apr. 2025 | Parijs |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 75,3193 | 1,44 | 161,12 | 163,01 | 75,319 | 231,45 | 1 | DE000BB0EZU2 | 75,3193 | BNP Paribas direct | 1,890 | -1,16% | -4,62% | -8,40% | 1 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 17,9536 | 1,44 | 40,09 | 40,58 | 17,954 | 57,79 | 1 | DE000BB0J1X1 | 17,9536 | BNP Paribas direct | 0,490 | -1,21% | -3,91% | 19,00% | 8 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 17,6431 | 1,44 | 8,13 | 8,16 | 17,643 | 57,79 | 5 | FRBNPP05BMM8 | 17,6431 | Euronext & BNP Paribas direct | 0,030 | -0,37% | -3,10% | 20,62% | 23 jan. 2023 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.