Producten
47726 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 283,5607 | 3,64 | 9,36 | 9,43 | 283,561 | 381,973 | 10 | DE000BB6RJP5 | 283,5607 | BNP Paribas direct | 0,070 | -4,78% | 32,58% | ― | 8 sep. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 283,6539 | 3,61 | 9,34 | 9,37 | 283,654 | 378,383 | 10 | DE000BB5P0M3 | 283,6539 | BNP Paribas direct | 0,030 | 6,50% | 1,08% | -12,55% | 9 apr. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 283,6936 | 7,15 | 4,9 | 5,18 | 283,694 | 329,85 | 10 | FRBNPP11DP07 | 283,6936 | Euronext & BNP Paribas direct | 0,280 | -7,20% | -14,78% | -14,63% | 22 mei 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 283,7249 | 3,74 | 8,64 | 8,66 | 283,725 | 362,51 | 10 | DE000BB5BLL6 | 283,7249 | BNP Paribas direct | 0,020 | 8,27% | 16,13% | 7,20% | 4 mrt. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 283,9131 | 6,67 | 3,36 | 3,37 | 283,913 | 251,395 | 10 | DE000BB6MJZ5 | 283,9131 | BNP Paribas direct | 0,010 | 0,30% | -10,88% | 26,79% | 17 aug. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 284,19 | 1,57 | 42,21 | 42,23 | 284,19 | 741,846 | 10 | FRBNPP11MGB8 | 268,0955 | Euronext & BNP Paribas direct | 0,020 | 3,25% | 7,02% | 39,91% | 26 jun. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 284,2012 | 1,62 | 41,71 | 41,72 | 284,201 | 741,846 | 10 | FRBNPP11MP71 | 284,2012 | Euronext & BNP Paribas direct | 0,010 | 3,45% | 7,28% | 40,77% | 26 jun. 2026 | Parijs |
|
|
Danske Bank Turbos Infinis met ISIN code: Danske Bank Turbos Infinis Call 284,2437 | 3,63 | 1,35 | 1,42 | 284,244 | 365,927 | 10 | DE000BB5A808 | 264,4127 | BNP Paribas direct | 0,070 | -6,90% | -17,68% | -14,01% | 3 mrt. 2026 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Call 284,399 | 4,83 | 7,073 | 7,419 | 284,399 | 341,725 | 10 | DE000BB5XRG7 | 270,8562 | BNP Paribas direct | 0,346 | -8,32% | -14,68% | -18,51% | 22 mei 2026 | International |
|
|
Nvidia Turbo met ISIN code: Nvidia Turbo Short 284,4 | 3,93 | 2,709 | 2,711 | 284,4 | 238,579 | 20 | NLBNPNL3M3A6 | 299,53 | Euronext & BNP Paribas direct | 0,002 | -7,04% | -12,84% | -9,15% | 13 mei 2026 | Amsterdam |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 284,4011 | 4,01 | 8,73 | 8,74 | 284,401 | 378,664 | 10 | FRBNPP11N656 | 284,4011 | Euronext & BNP Paribas direct | 0,010 | 9,13% | 28,76% | 34,93% | 29 jun. 2026 | Parijs |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 284,4171 | 6,21 | 5,77 | 5,81 | 284,417 | 339,064 | 10 | FRBNPP11UMC7 | 284,4171 | Euronext & BNP Paribas direct | 0,040 | -3,51% | 19,71% | 2,30% | 31 jul. 2026 | Parijs |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 284,4586 | 9,55 | 2,53 | 2,55 | 284,459 | 271,139 | 10 | DE000BB6AW64 | 284,4586 | BNP Paribas direct | 0,020 | 4,12% | -40,05% | -61,49% | 6 jul. 2026 | International |
|
|
Advanced Energy Industries Turbos Infinis met ISIN code: Advanced Energy Industries Turbos Infinis Call 284,54 | 5,93 | 4,49 | 4,54 | 284,54 | 297,445 | 10 | FRBNPP126Z02 | 247,4229 | Euronext & BNP Paribas direct | 0,050 | ― | ― | ― | 5 okt. 2026 | Parijs |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 284,6112 | 7,54 | 6,39 | 6,4 | 284,611 | 251,395 | 5 | FRBNPP11VRH3 | 284,6112 | Euronext & BNP Paribas direct | 0,010 | 0,31% | -11,37% | 28,31% | 5 aug. 2026 | Parijs |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Put 284,7417 | 2,43 | 8,71 | 8,89 | 284,742 | 201,55 | 10 | FRBNPP09W5X7 | 284,7417 | Euronext & BNP Paribas direct | 0,180 | 1,75% | 13,41% | 8,47% | 2 okt. 2025 | Parijs |
|
|
Astera Labs Turbos Infinis Best met ISIN code: Astera Labs Turbos Infinis Best Call 284,7731 | 4,66 | 7,55 | 7,65 | 284,773 | 362,341 | 10 | FRBNPP1246X3 | 284,7731 | Euronext & BNP Paribas direct | 0,100 | 15,27% | 14,05% | ― | 21 sep. 2026 | Parijs |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 284,8313 | 2,50 | 8,38 | 8,6 | 284,831 | 209,925 | 10 | DE000BB6M9U9 | 284,8313 | BNP Paribas direct | 0,220 | -1,18% | 26,40% | 64,31% | 19 aug. 2026 | International |
|
|
Tesla Booster met ISIN code: Tesla Booster Long 284,89 | 4,04 | 4,603 | 4,613 | 284,89 | 378,664 | 20 | NLBNPNL36634 | 284,89 | Euronext & BNP Paribas direct | 0,010 | 7,82% | 26,66% | 32,27% | 13 mei 2025 | Amsterdam |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 284,9484 | 6,24 | 4,75 | 4,76 | 284,948 | 332,642 | 10 | DE000BB6MCK2 | 284,9484 | BNP Paribas direct | 0,010 | -1,86% | -9,35% | 30,14% | 13 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.