Producten
61055 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.916,6585 | 4,85 | 13,25 | 13,26 | 8.916,658 | 7.406,87 | 100 | DE000BB5Y4K8 | 8.916,6585 | BNP Paribas direct | 0,010 | -0,08% | 16,33% | ― | 2 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.996,6534 | 4,61 | 13,94 | 13,95 | 8.996,653 | 7.406,87 | 100 | DE000BB5Y4L6 | 8.996,6534 | BNP Paribas direct | 0,010 | -0,07% | 15,40% | ― | 2 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 10.076,5859 | 2,76 | 23,3 | 23,31 | 10.076,586 | 7.406,87 | 100 | DE000BB5Y4M4 | 10.076,5859 | BNP Paribas direct | 0,010 | -0,04% | 9,08% | ― | 2 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 10.236,576 | 2,60 | 24,69 | 24,7 | 10.236,576 | 7.406,87 | 100 | DE000BB5Y4N2 | 10.236,576 | BNP Paribas direct | 0,010 | -0,04% | 8,58% | ― | 2 jun. 2026 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Put 44,1808 | 2,79 | 11,87 | 12,18 | 44,181 | 33,08 | 1 | DE000BB5Y4P7 | 44,1808 | BNP Paribas direct | 0,310 | -2,55% | 9,70% | ― | 2 jun. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 169,0717 | 13,05 | 1,16 | ― | 169,072 | 174,42 | 10 | DE000BB5Y4Q5 | 169,0717 | BNP Paribas direct | ― | 0,00% | -47,27% | ― | 2 jun. 2026 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 43,5251 | 15,08 | 0,3 | 0,36 | 43,525 | 45,255 | 10 | DE000BB5Y4R3 | 43,5251 | BNP Paribas direct | 0,060 | -16,67% | -28,57% | ― | 2 jun. 2026 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Put 20,3736 | 3,27 | 4,91 | 5,09 | 20,374 | 16,04 | 1 | DE000BB5Y4S1 | 20,3736 | BNP Paribas direct | 0,180 | -3,54% | -2,58% | ― | 2 jun. 2026 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Call 152,4124 | 9,63 | 1,71 | 1,86 | 152,412 | 164,6 | 10 | DE000BB5Y4T9 | 152,4124 | BNP Paribas direct | 0,150 | -8,06% | -16,18% | ― | 2 jun. 2026 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Call 147,4425 | 7,45 | 2,21 | 2,36 | 147,442 | 164,6 | 10 | DE000BB5Y4U7 | 147,4425 | BNP Paribas direct | 0,150 | -6,36% | -12,65% | ― | 2 jun. 2026 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Call 142,4726 | 6,07 | 2,71 | 2,86 | 142,473 | 164,6 | 10 | DE000BB5Y4V5 | 142,4726 | BNP Paribas direct | 0,150 | -5,24% | -10,56% | ― | 2 jun. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 239,6609 | 15,99 | 1,33 | ― | 239,661 | 245,041 | 10 | DE000BB5Y4X1 | 239,6609 | BNP Paribas direct | ― | 0,00% | -56,25% | ― | 2 jun. 2026 | International |
|
|
Advanced Energy Industries Turbos Infinis Best met ISIN code: Advanced Energy Industries Turbos Infinis Best Call 259,5669 | 4,76 | 5,57 | 5,67 | 259,567 | 306,006 | 10 | DE000BB5Y4Y9 | 259,5669 | BNP Paribas direct | 0,100 | -1,76% | -10,31% | ― | 2 jun. 2026 | International |
|
|
Advanced Energy Industries Turbos Infinis Best met ISIN code: Advanced Energy Industries Turbos Infinis Best Call 229,0296 | 3,23 | 8,22 | 8,32 | 229,03 | 306,006 | 10 | DE000BB5Y4Z6 | 229,0296 | BNP Paribas direct | 0,100 | -1,20% | -6,91% | ― | 2 jun. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 476,6578 | 5,21 | 0,94 | 0,95 | 476,658 | 563,875 | 100 | DE000BB5Y501 | 476,6578 | BNP Paribas direct | 0,010 | -1,05% | -27,69% | ― | 2 jun. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Put 723,3074 | 3,14 | 1,56 | 1,57 | 723,307 | 563,875 | 100 | DE000BB5Y519 | 723,3074 | BNP Paribas direct | 0,010 | -0,64% | 30,00% | ― | 2 jun. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Put 797,4926 | 2,23 | 2,2 | 2,21 | 797,493 | 563,875 | 100 | DE000BB5Y527 | 797,4926 | BNP Paribas direct | 0,010 | -0,45% | 19,57% | ― | 2 jun. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 53,5247 | 9,95 | 5,87 | 6,34 | 53,525 | 58,35 | 1 | DE000BB5Y535 | 53,5247 | BNP Paribas direct | 0,470 | -7,41% | -36,54% | ― | 2 jun. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 77,4774 | 2,91 | 20,07 | 20,54 | 77,477 | 58,35 | 1 | DE000BB5Y543 | 77,4774 | BNP Paribas direct | 0,470 | -2,29% | 13,07% | ― | 2 jun. 2026 | International |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Call 137,6631 | 6,63 | 2,04 | 2,05 | 137,663 | 156,37 | 10 | DE000BB5Y550 | 137,6631 | BNP Paribas direct | 0,010 | -0,49% | -45,01% | ― | 2 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.