Producten
40860 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 50.677,3188 | 7,88 | 5,73 | 5,76 | 50.677,319 | 45.142,6 | 1.000 | DE000BB4JPM1 | 50.677,3188 | BNP Paribas direct | 0,030 | 8,52% | 8,73% | -11,30% | 13 nov. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 49.782,4504 | 9,33 | 4,84 | 4,87 | 49.782,45 | 45.142,6 | 1.000 | DE000BB4JPL3 | 49.782,4504 | BNP Paribas direct | 0,030 | 10,25% | 10,76% | -13,11% | 13 nov. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 49.185,8714 | 10,65 | 4,24 | 4,27 | 49.185,871 | 45.142,6 | 1.000 | DE000BB4JPK5 | 49.185,8714 | BNP Paribas direct | 0,030 | 11,87% | 12,17% | -14,69% | 13 nov. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 46.948,7012 | 22,46 | 2,01 | 2,04 | 46.948,701 | 45.142,6 | 1.000 | DE000BB4JPJ7 | 46.948,7012 | BNP Paribas direct | 0,030 | 28,85% | 30,52% | -26,37% | 13 nov. 2025 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Put 40,7029 | 5,01 | 6,94 | 7,26 | 40,703 | 34,74 | 1 | DE000BB4JKR1 | 40,7029 | BNP Paribas direct | 0,320 | -2,66% | -0,29% | 7,76% | 13 nov. 2025 | International |
|
|
Genmab Turbos Infinis Best met ISIN code: Genmab Turbos Infinis Best Call 1.906,5851 | 14,88 | 0,26 | 0,27 | 1.906,585 | 2.035,956 | 100 | FRBNPP104K62 | 1.906,5851 | Euronext & BNP Paribas direct | 0,010 | -43,48% | -39,53% | -18,75% | 13 nov. 2025 | Parijs |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Call 9,8168 | 6,83 | 1,55 | ― | 9,817 | 10,598 | 1 | DE000BB4JKS9 | 9,8168 | BNP Paribas direct | ― | -17,99% | -22,89% | -19,69% | 13 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 15.762,4712 | 8,98 | 19,66 | 19,78 | 15.762,471 | 17.637 | 100 | DE000BB4JP09 | 15.762,4712 | BNP Paribas direct | 0,120 | -4,28% | -4,05% | 30,28% | 13 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.832,3806 | 4,15 | 42,55 | 42,67 | 21.832,381 | 17.637 | 100 | DE000BB4JQH9 | 21.832,3806 | BNP Paribas direct | 0,120 | 1,29% | 0,83% | -12,12% | 13 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.433,5496 | 4,58 | 38,56 | 38,68 | 21.433,55 | 17.637 | 100 | DE000BB4JQG1 | 21.433,5496 | BNP Paribas direct | 0,120 | 1,42% | 0,92% | -13,19% | 13 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.439,3934 | 9,47 | 18,63 | 18,75 | 19.439,393 | 17.637 | 100 | DE000BB4JQF3 | 19.439,3934 | BNP Paribas direct | 0,120 | 3,04% | 2,03% | -23,83% | 13 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 18.342,608 | 23,05 | 7,66 | 7,78 | 18.342,608 | 17.637 | 100 | DE000BB4JQE6 | 18.342,608 | BNP Paribas direct | 0,120 | 7,74% | 4,93% | -43,18% | 13 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 17.943,7766 | 48,10 | 3,67 | 3,79 | 17.943,777 | 17.637 | 100 | DE000BB4JQD8 | 17.943,7766 | BNP Paribas direct | 0,120 | 17,25% | 10,88% | -61,33% | 13 nov. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 5,3469 | 8,31 | 0,71 | 0,78 | 5,347 | 5,893 | 1 | DE000BB4JK04 | 5,3469 | BNP Paribas direct | 0,070 | -15,48% | -20,22% | -14,46% | 13 nov. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 7,4632 | 3,41 | 1,73 | 1,8 | 7,463 | 5,893 | 1 | DE000BB4JK20 | 7,4632 | BNP Paribas direct | 0,070 | -1,14% | 1,17% | -3,89% | 13 nov. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 6,9884 | 4,72 | 1,25 | 1,32 | 6,988 | 5,893 | 1 | DE000BB4JK12 | 6,9884 | BNP Paribas direct | 0,070 | -1,57% | 1,63% | -5,30% | 13 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Call 6,6319 | 6,62 | 1,13 | 1,25 | 6,632 | 7,48 | 1 | DE000BB4JKW1 | 6,6319 | BNP Paribas direct | 0,120 | -7,38% | -25,66% | -27,10% | 13 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Call 6,1284 | 4,59 | 1,63 | 1,75 | 6,128 | 7,48 | 1 | DE000BB4JKX9 | 6,1284 | BNP Paribas direct | 0,120 | -5,78% | -19,31% | -20,49% | 13 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 9,1032 | 3,94 | 1,9 | 2,02 | 9,103 | 7,48 | 1 | DE000BB4JKZ4 | 9,1032 | BNP Paribas direct | 0,120 | -7,32% | 7,95% | 6,74% | 13 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 8,6096 | 5,30 | 1,41 | 1,53 | 8,61 | 7,48 | 1 | DE000BB4JKY7 | 8,6096 | BNP Paribas direct | 0,120 | -9,62% | 11,02% | 9,30% | 13 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.