Producten
61055 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 34.586,7538 | 5,61 | 45,5 | 45,52 | 34.586,754 | 29.427,3 | 100 | DE000BB5Y3V7 | 34.586,7538 | BNP Paribas direct | 0,020 | -0,04% | 31,85% | ― | 2 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 34.786,7412 | 5,40 | 47,23 | 47,25 | 34.786,741 | 29.427,3 | 100 | DE000BB5Y3W5 | 34.786,7412 | BNP Paribas direct | 0,020 | -0,04% | 30,36% | ― | 2 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 34.886,7351 | 5,30 | 48,1 | 48,12 | 34.886,735 | 29.427,3 | 100 | DE000BB5Y3X3 | 34.886,7351 | BNP Paribas direct | 0,020 | -0,04% | 29,68% | ― | 2 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 36.986,6037 | 3,85 | 66,31 | 66,33 | 36.986,604 | 29.427,3 | 100 | DE000BB5Y3Y1 | 36.986,6037 | BNP Paribas direct | 0,020 | -0,03% | 20,26% | ― | 2 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 37.386,5788 | 3,66 | 69,78 | 69,8 | 37.386,579 | 29.427,3 | 100 | DE000BB5Y3Z8 | 37.386,5788 | BNP Paribas direct | 0,020 | -0,03% | 19,12% | ― | 2 jun. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 78,4751 | 4,07 | 2,04 | 2,08 | 78,475 | 95,607 | 10 | DE000BB5Y402 | 78,4751 | BNP Paribas direct | 0,040 | -1,92% | -42,37% | ― | 2 jun. 2026 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Call 8,5765 | 5,39 | 1,86 | 1,87 | 8,576 | 10,016 | 1 | DE000BB5Y410 | 8,5765 | BNP Paribas direct | 0,010 | -0,53% | -8,37% | ― | 2 jun. 2026 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 10,7104 | 12,74 | 0,87 | 0,98 | 10,71 | 11,087 | 1 | DE000BB5Y428 | 10,7104 | BNP Paribas direct | 0,110 | -11,22% | -30,95% | ― | 2 jun. 2026 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 10,361 | 9,08 | 1,22 | 1,33 | 10,361 | 11,087 | 1 | DE000BB5Y436 | 10,361 | BNP Paribas direct | 0,110 | -8,27% | -24,22% | ― | 2 jun. 2026 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 10,0119 | 7,06 | 1,57 | 1,68 | 10,012 | 11,087 | 1 | DE000BB5Y444 | 10,0119 | BNP Paribas direct | 0,110 | -6,55% | -19,90% | ― | 2 jun. 2026 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 9,6625 | 5,77 | 1,92 | 2,03 | 9,662 | 11,087 | 1 | DE000BB5Y451 | 9,6625 | BNP Paribas direct | 0,110 | -5,42% | -16,52% | ― | 2 jun. 2026 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 166,5655 | 12,70 | 1,39 | 1,55 | 166,566 | 176,45 | 10 | DE000BB5Y469 | 166,5655 | BNP Paribas direct | 0,160 | -10,32% | 19,83% | ― | 2 jun. 2026 | International |
|
|
Akzo Nobel Turbos Infinis Best met ISIN code: Akzo Nobel Turbos Infinis Best Call 49,0692 | 6,81 | 8,28 | 8,82 | 49,069 | 56,41 | 1 | DE000BB5Y485 | 49,0692 | BNP Paribas direct | 0,540 | -6,12% | -55,79% | ― | 2 jun. 2026 | International |
|
|
Akzo Nobel Turbos Infinis Best met ISIN code: Akzo Nobel Turbos Infinis Best Put 78,406 | 2,46 | 22,97 | 23,51 | 78,406 | 56,41 | 1 | DE000BB5Y493 | 78,406 | BNP Paribas direct | 0,540 | -2,30% | 65,97% | ― | 2 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 7.367,4071 | 142,74 | 0,45 | ― | 7.367,407 | 7.406,87 | 100 | DE000BB5Y4D3 | 7.367,4071 | BNP Paribas direct | ― | 0,00% | -80,85% | ― | 2 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.216,7022 | 8,95 | 7,18 | 7,19 | 8.216,702 | 7.406,87 | 100 | DE000BB5Y4E1 | 8.216,7022 | BNP Paribas direct | 0,010 | -0,14% | 33,46% | ― | 2 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.256,6998 | 8,54 | 7,52 | 7,53 | 8.256,7 | 7.406,87 | 100 | DE000BB5Y4F8 | 8.256,6998 | BNP Paribas direct | 0,010 | -0,13% | 31,47% | ― | 2 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.296,6972 | 8,16 | 7,87 | 7,88 | 8.296,697 | 7.406,87 | 100 | DE000BB5Y4G6 | 8.296,6972 | BNP Paribas direct | 0,010 | -0,13% | 29,65% | ― | 2 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.316,696 | 7,99 | 8,04 | 8,05 | 8.316,696 | 7.406,87 | 100 | DE000BB5Y4H4 | 8.316,696 | BNP Paribas direct | 0,010 | -0,12% | 28,85% | ― | 2 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.756,6684 | 5,42 | 11,86 | 11,87 | 8.756,668 | 7.406,87 | 100 | DE000BB5Y4J0 | 8.756,6684 | BNP Paribas direct | 0,010 | -0,08% | 18,36% | ― | 2 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.