Producten
40860 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 850 | 7,76 | 0,61 | 0,67 | 850 | 605,488 | 10 | DE000BB22T09 | 850 | BNP Paribas direct | 0,06 | -22,78% | -44,55% | -64,74% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 850 | 5,92 | 1,52 | 1,58 | 850 | 605,488 | 10 | DE000BB3YPT7 | 850 | BNP Paribas direct | 0,06 | -16,94% | -34,20% | -51,59% | 14 jul. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 850 | 8,00 | 0,07 | 0,13 | 850 | 605,488 | 10 | DE000BB22TR9 | 850 | BNP Paribas direct | 0,06 | -50,00% | -69,57% | -86,54% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 850 | 4,94 | 2,36 | 2,42 | 850 | 605,488 | 10 | DE000BB22T90 | 850 | BNP Paribas direct | 0,06 | -13,87% | -29,13% | -44,60% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 2,46 | 21,02 | 21,14 | 850 | 605,488 | 10 | DE000BB22UL0 | 850 | BNP Paribas direct | 0,12 | 5,89% | 17,63% | 28,25% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 2,32 | 21,14 | 21,26 | 850 | 605,488 | 10 | DE000BB22UU1 | 850 | BNP Paribas direct | 0,12 | 5,49% | 15,96% | 24,21% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | — | ― | ― | 850 | 605,488 | 10 | NLBNPFR2DOR3 | 850 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 2,14 | 21,48 | 21,6 | 850 | 605,488 | 10 | DE000BB3YQA5 | 850 | BNP Paribas direct | 0,12 | 5,04% | 13,95% | 20,20% | 14 jul. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 1,93 | 21,96 | 22,08 | 850 | 605,488 | 10 | DE000BB22U30 | 850 | BNP Paribas direct | 0,12 | 4,37% | 12,27% | 17,56% | 19 feb. 2025 | International |
|
|
Argenx Booster met ISIN code: Argenx Booster Short 850,13 | 3,80 | 1,795 | 1,86 | 850,13 | 673,3 | 100 | NLBNPNL3ADB0 | 850,13 | Euronext & BNP Paribas direct | 0,065 | 5,59% | -0,11% | 44,87% | 10 sep. 2025 | Amsterdam |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 850,6 | 6,60 | 3,006 | 3,015 | 850,6 | 993,28 | 50 | NLBNPNL35YY6 | 842,14 | Euronext & BNP Paribas direct | 0,009 | -11,82% | -2,81% | 43,55% | 13 mei 2025 | Amsterdam |
|
|
AEX Booster met ISIN code: AEX Booster Long 851,87 | 7,05 | 2,852 | 2,861 | 851,87 | 993,28 | 50 | NLBNPNL36HV5 | 851,87 | Euronext & BNP Paribas direct | 0,009 | -12,33% | -2,96% | 45,36% | 19 mei 2025 | Amsterdam |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 852,096 | 6,92 | 14,35 | 14,38 | 852,096 | 993,28 | 10 | DE000BB3KUX8 | 852,096 | BNP Paribas direct | 0,030 | -12,12% | -3,04% | 45,39% | 25 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 853,4 | 2,00 | 26,01 | 26,09 | 853,4 | 605,488 | 10 | FRBNPP10EK69 | 907,8829 | Euronext & BNP Paribas direct | 0,080 | 4,75% | 13,83% | ― | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 853,7247 | 2,06 | 25,22 | 25,64 | 853,725 | 605,488 | 10 | DE000BB2YH51 | 898,6576 | BNP Paribas direct | 0,420 | 5,08% | 14,64% | 23,08% | 29 jan. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 854,1715 | 6,76 | 14,68 | 14,71 | 854,172 | 993,28 | 10 | DE000BB3KRC8 | 845,7144 | BNP Paribas direct | 0,030 | -11,88% | -2,97% | 44,92% | 25 apr. 2025 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 854,6237 | 1,87 | 31,03 | 31,61 | 854,624 | 579,25 | 10 | DE000BB0DR64 | 890,233 | BNP Paribas direct | 0,580 | 6,96% | 26,04% | 15,57% | 31 jan. 2023 | International |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 854,9 | 6,79 | 2,922 | 2,931 | 854,9 | 993,28 | 50 | NLBNPNL36H06 | 846,36 | Euronext & BNP Paribas direct | 0,009 | -12,04% | -2,79% | 44,80% | 19 mei 2025 | Amsterdam |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 854,97 | 3,29 | 16,94 | 17,25 | 854,97 | 1.115 | 20 | FRBNPP107YR9 | 777,2441 | Euronext & BNP Paribas direct | 0,310 | -15,22% | 4,25% | 157,06% | 26 nov. 2025 | Parijs |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 855,0671 | 4,27 | 13,35 | 13,8 | 855,067 | 1.115 | 20 | FRBNPP1085Z0 | 855,0671 | Euronext & BNP Paribas direct | 0,450 | -19,29% | 4,30% | 340,59% | 26 nov. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.