Producten
46598 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 53,3783 | 2,17 | 17,32 | 17,69 | 53,378 | 37,645 | 1 | DE000BB23DN0 | 53,3783 | BNP Paribas direct | 0,370 | -3,88% | -1,20% | 10,53% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 35,6791 | 3,04 | 16,69 | 17,11 | 35,679 | 50,785 | 1 | DE000BB23FM7 | 35,6791 | BNP Paribas direct | 0,420 | -0,42% | 7,54% | -26,83% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 34,0727 | 2,78 | 18,29 | 18,71 | 34,073 | 50,785 | 1 | DE000BB23FN5 | 34,0727 | BNP Paribas direct | 0,420 | -0,44% | 6,83% | -25,07% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 32,4664 | 2,55 | 19,9 | 20,32 | 32,466 | 50,785 | 1 | DE000BB23FP0 | 32,4664 | BNP Paribas direct | 0,420 | -0,35% | 6,25% | -23,49% | 20 feb. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 607,4814 | 4,49 | 11,34 | 11,87 | 607,481 | 508,6 | 10 | DE000BB23GA0 | 607,4814 | BNP Paribas direct | 0,530 | -6,28% | -2,66% | 1,34% | 20 feb. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 3,1442 | 2,14 | 2,58 | 2,65 | 3,144 | 5,53 | 1 | DE000BB23GF9 | 3,1442 | BNP Paribas direct | 0,070 | 3,61% | 6,61% | 30,96% | 20 feb. 2025 | International |
|
|
Orange Polska Turbos Infinis Best met ISIN code: Orange Polska Turbos Infinis Best Call 8,1416 | 2,25 | 14,03 | 14,08 | 8,142 | 13,791 | 0,1 | DE000BB23GK9 | 8,1416 | BNP Paribas direct | 0,050 | 1,23% | -2,97% | -7,76% | 20 feb. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 55,9426 | 11,66 | 4,54 | 5,09 | 55,943 | 53 | 1 | DE000BB23HA8 | 55,9426 | BNP Paribas direct | 0,550 | -15,14% | -19,65% | -10,98% | 20 feb. 2025 | International |
|
|
Enel Warrants met ISIN code: Enel Warrants Call 8 | 6,52 | 1,08 | 1,24 | 8 | 8,983 | 1 | DE000BB24185 | 8 | BNP Paribas direct | 0,16 | -8,47% | -0,92% | -39,66% | 27 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 600 | 3,89 | 14,47 | 14,53 | 600 | 744,881 | 10 | DE000BB242J6 | 600 | BNP Paribas direct | 0,06 | 68,45% | 66,71% | 350,78% | 27 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 550 | 7,00 | 0,63 | 0,65 | 550 | 744,881 | 10 | DE000BB242L2 | 550 | BNP Paribas direct | 0,02 | -47,93% | -51,91% | -85,48% | 27 feb. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 350 | 8,71 | 0,1 | ― | 350 | 499,358 | 10 | DE000BB242Q1 | 350 | BNP Paribas direct | ― | -13,64% | -20,83% | -58,70% | 27 feb. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 90 | 8,91 | 1,33 | 1,37 | 90 | 73,658 | 1 | DE000BB242U3 | 90 | BNP Paribas direct | 0,04 | 14,66% | -54,76% | -60,06% | 27 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 320 | 4,44 | 6,03 | 6,12 | 320 | 375,544 | 10 | DE000BB243H8 | 320 | BNP Paribas direct | 0,09 | 13,99% | 21,08% | 7,68% | 27 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 300 | 3,92 | 7,43 | 7,52 | 300 | 375,544 | 10 | DE000BB243J4 | 300 | BNP Paribas direct | 0,09 | 11,39% | 17,75% | 9,10% | 27 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 260 | 4,91 | 0,2 | ― | 260 | 375,544 | 10 | DE000BB243R7 | 260 | BNP Paribas direct | ― | -16,67% | -37,50% | -53,49% | 27 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 280 | 5,46 | 0,33 | 0,36 | 280 | 375,544 | 10 | DE000BB243S5 | 280 | BNP Paribas direct | 0,03 | -25,00% | -36,54% | -51,47% | 27 feb. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 892,5655 | 2,84 | 40,25 | 41,25 | 892,566 | 1.313,57 | 10 | DE000BB24862 | 850,0624 | BNP Paribas direct | 1,000 | -1,06% | 3,95% | -9,24% | 3 mrt. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 850,0624 | 2,78 | 41,12 | 42,12 | 850,062 | 1.313,57 | 10 | DE000BB249R4 | 850,0624 | BNP Paribas direct | 1,000 | -1,03% | 3,89% | -9,05% | 3 mrt. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 21,4879 | — | ― | ― | 21,488 | 49,085 | 1 | DE000BB24DA5 | 20,6614 | BNP Paribas direct | ― | ― | ― | ― | 25 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.