Producten
61989 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 193,8228 | 2,02 | 5,86 | 5,98 | 193,823 | 136,299 | 10 | DE000BB5K393 | 204,024 | BNP Paribas direct | 0,120 | 0,00% | 31,39% | 3,90% | 25 mrt. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 182,7992 | 2,43 | 4,86 | 4,98 | 182,799 | 136,299 | 10 | DE000BB5GUS1 | 192,4202 | BNP Paribas direct | 0,120 | 0,21% | 40,46% | 4,52% | 17 mrt. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 174,1635 | 2,90 | 4,07 | 4,19 | 174,164 | 136,299 | 10 | DE000BB5GUR3 | 183,33 | BNP Paribas direct | 0,120 | 0,00% | 51,87% | 4,90% | 17 mrt. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 165,5273 | 3,60 | 3,28 | 3,4 | 165,527 | 136,299 | 10 | DE000BB5GUQ5 | 174,2393 | BNP Paribas direct | 0,120 | 0,00% | 70,83% | 5,47% | 17 mrt. 2026 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 1.168,1164 | 10,62 | 10,02 | 11,02 | 1.168,116 | 1.230,46 | 10 | DE000BB37V65 | 1.112,4918 | BNP Paribas direct | 1,000 | -0,30% | -57,92% | -70,25% | 15 sep. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 1.130,6942 | 8,13 | 13,08 | 14,08 | 1.130,694 | 1.230,46 | 10 | DE000BB3WGL7 | 1.076,8516 | BNP Paribas direct | 1,000 | -0,46% | -51,32% | -64,34% | 7 jul. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 1.102,4263 | 6,90 | 15,42 | 16,42 | 1.102,426 | 1.230,46 | 10 | DE000BB3WGM5 | 1.049,9298 | BNP Paribas direct | 1,000 | -0,32% | -47,16% | -60,41% | 7 jul. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 1.080,3954 | 6,17 | 17,23 | 18,23 | 1.080,395 | 1.230,46 | 10 | DE000BB3SWC1 | 1.028,948 | BNP Paribas direct | 1,000 | -0,35% | -44,38% | -57,69% | 12 jun. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 1.051,9651 | 5,43 | 19,58 | 20,58 | 1.051,965 | 1.230,46 | 10 | DE000BB3SWD9 | 1.001,8715 | BNP Paribas direct | 1,000 | -0,31% | -41,22% | -54,47% | 12 jun. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 1.003,1579 | 4,51 | 23,61 | 24,61 | 1.003,158 | 1.230,46 | 10 | DE000BB3N0N5 | 955,3885 | BNP Paribas direct | 1,000 | -0,25% | -36,70% | -49,68% | 8 mei 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 961,0334 | 3,93 | 27,08 | 28,08 | 961,033 | 1.230,46 | 10 | DE000BB1CB54 | 915,2699 | BNP Paribas direct | 1,000 | -0,22% | -33,50% | -46,16% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 939,9707 | 3,69 | 28,82 | 29,82 | 939,971 | 1.230,46 | 10 | DE000BB2XE63 | 895,2102 | BNP Paribas direct | 1,000 | -0,21% | -32,12% | -44,57% | 22 jan. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 919,2996 | 3,49 | 30,52 | 31,52 | 919,3 | 1.230,46 | 10 | DE000BB08GK0 | 875,5234 | BNP Paribas direct | 1,000 | -0,23% | -30,84% | -43,11% | 10 nov. 2023 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 873,094 | 3,10 | 34,34 | 35,34 | 873,094 | 1.230,46 | 10 | DE000BB24862 | 831,5181 | BNP Paribas direct | 1,000 | -0,17% | -28,38% | -40,13% | 3 mrt. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 768,8266 | 2,48 | 42,94 | 43,94 | 768,827 | 1.230,46 | 10 | DE000BB1CB62 | 732,2158 | BNP Paribas direct | 1,000 | -0,16% | -23,91% | -34,67% | 13 feb. 2024 | International |
|
|
PANDORA Turbos Infinis met ISIN code: PANDORA Turbos Infinis Call 494,9083 | 4,21 | 1,92 | 2,02 | 494,908 | 603,01 | 10 | DE000BB5TQP8 | 460,3798 | BNP Paribas direct | 0,100 | -12,33% | -2,04% | ― | 11 mei 2026 | International |
|
|
PANDORA Turbos Infinis met ISIN code: PANDORA Turbos Infinis Call 449,1604 | 3,24 | 2,49 | 2,59 | 449,16 | 603,01 | 10 | DE000BB5K6X2 | 417,8236 | BNP Paribas direct | 0,100 | -9,78% | -1,58% | 29,69% | 25 mrt. 2026 | International |
|
|
PANDORA Turbos Infinis met ISIN code: PANDORA Turbos Infinis Call 396,3177 | 2,56 | 3,15 | 3,25 | 396,318 | 603,01 | 10 | DE000BB5K6Y0 | 368,6676 | BNP Paribas direct | 0,100 | -7,89% | -0,94% | 22,57% | 25 mrt. 2026 | International |
|
|
PANDORA Turbos Infinis met ISIN code: PANDORA Turbos Infinis Call 353,8603 | 2,20 | 3,67 | 3,77 | 353,86 | 603,01 | 10 | DE000BB5G7Y4 | 329,1724 | BNP Paribas direct | 0,100 | -6,85% | -1,08% | 18,39% | 18 mrt. 2026 | International |
|
|
Panier Sanofi + Euroapi Turbos Infinis met ISIN code: Panier Sanofi + Euroapi Turbos Infinis Call 44,79 | 2,29 | 3,36 | ― | 44,79 | ― | 10 | FR0011437292 | 43,0711 | Euronext & BNP Paribas direct | ― | -0,30% | 10,53% | 10,53% | 28 feb. 2013 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.