Producten
67964 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 33,4339 | 3,86 | 11,25 | 11,67 | 33,434 | 43,455 | 1 | DE000BB6GDV9 | 32,148 | BNP Paribas direct | 0,420 | -3,60% | -26,76% | ― | 29 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 52,3283 | 3,93 | 11,04 | 11,46 | 52,328 | 43,455 | 1 | DE000BB6GDX5 | 54,5086 | BNP Paribas direct | 0,420 | -3,66% | 40,28% | ― | 29 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 53,5787 | 3,49 | 20,57 | 21,41 | 53,579 | 71,68 | 1 | DE000BB6GDZ0 | 51,0273 | BNP Paribas direct | 0,840 | -3,92% | 0,44% | ― | 29 jul. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Call 10,6933 | 2,64 | 5,3 | 5,31 | 10,693 | 16,386 | 1 | DE000BB6GEA1 | 10,1841 | BNP Paribas direct | 0,010 | -0,19% | 4,13% | ― | 29 jul. 2026 | International |
|
|
Unibail-WFD Turbos Infinis met ISIN code: Unibail-WFD Turbos Infinis Call 99,0445 | 9,54 | 1,08 | 1,19 | 99,044 | 102,975 | 10 | DE000BB6GEB9 | 92,1344 | BNP Paribas direct | 0,110 | -9,24% | -14,29% | ― | 29 jul. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 27,3692 | 2,25 | 17,84 | 17,86 | 27,369 | 46,924 | 1 | DE000BB6GEC7 | 26,0659 | BNP Paribas direct | 0,020 | -0,11% | 1,54% | ― | 29 jul. 2026 | International |
|
|
Valmet Turbos Infinis met ISIN code: Valmet Turbos Infinis Call 24,5855 | 5,67 | 0,49 | 0,54 | 24,586 | 27,79 | 10 | DE000BB6GED5 | 22,8702 | BNP Paribas direct | 0,050 | -9,26% | -9,26% | ― | 29 jul. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis met ISIN code: Vertiv Holdings Turbos Infinis Call 207,9072 | 4,10 | 5,47 | 5,54 | 207,907 | 262,077 | 10 | DE000BB6GEF0 | 198,0069 | BNP Paribas direct | 0,070 | -1,26% | -35,19% | ― | 29 jul. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis met ISIN code: Vertiv Holdings Turbos Infinis Put 308,3981 | 4,18 | 5,37 | 5,44 | 308,398 | 262,077 | 10 | DE000BB6GEG8 | 324,6296 | BNP Paribas direct | 0,070 | -1,29% | 44,35% | ― | 29 jul. 2026 | International |
|
|
Vodafone Turbos Infinis met ISIN code: Vodafone Turbos Infinis Put 147,8935 | 3,04 | 0,45 | 0,46 | 147,894 | 1,171 | 1 | DE000BB6GEH6 | 155,6774 | BNP Paribas direct | 0,010 | -2,17% | 7,14% | ― | 29 jul. 2026 | International |
|
|
VOLVO B Turbos Infinis met ISIN code: VOLVO B Turbos Infinis Call 325,3791 | 10,47 | 2,96 | 3,25 | 325,379 | 342,854 | 1 | DE000BB6GEJ2 | 309,8849 | BNP Paribas direct | 0,290 | -8,92% | -3,27% | ― | 29 jul. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Put 34,9062 | 3,24 | 0,97 | 0,99 | 34,906 | 28,812 | 1 | DE000BB6GEN4 | 37,7364 | BNP Paribas direct | 0,020 | -2,02% | -26,52% | ― | 29 jul. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.078,0266 | 28,23 | 3,92 | 3,95 | 1.078,027 | 1.106,62 | 10 | DE000BB6GR08 | 1.067,3531 | BNP Paribas direct | 0,030 | -0,76% | -26,18% | ― | 30 jul. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Call 8.331,4845 | 31,97 | 2,65 | 2,67 | 8.331,484 | 8.479,57 | 100 | DE000BB6GR16 | 8.208,3591 | BNP Paribas direct | 0,020 | -0,75% | -40,18% | ― | 30 jul. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 25.183,5285 | 20,01 | 13,05 | 13,07 | 25.183,528 | 26.119,6 | 100 | DE000BB6GR32 | 24.811,3581 | BNP Paribas direct | 0,020 | -0,15% | -22,14% | ― | 30 jul. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 25.158,065 | 19,64 | 13,3 | 13,32 | 25.158,065 | 26.119,6 | 100 | DE000BB6GR40 | 24.786,2709 | BNP Paribas direct | 0,020 | -0,15% | -21,81% | ― | 30 jul. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 25.132,6014 | 19,27 | 13,55 | 13,57 | 25.132,601 | 26.119,6 | 100 | DE000BB6GR57 | 24.761,1836 | BNP Paribas direct | 0,020 | -0,15% | -21,49% | ― | 30 jul. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 25.107,1378 | 18,93 | 13,8 | 13,82 | 25.107,138 | 26.119,6 | 100 | DE000BB6GR65 | 24.736,0964 | BNP Paribas direct | 0,020 | -0,14% | -21,19% | ― | 30 jul. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 25.081,6741 | 18,59 | 14,05 | 14,07 | 25.081,674 | 26.119,6 | 100 | DE000BB6GR73 | 24.711,009 | BNP Paribas direct | 0,020 | -0,14% | -20,89% | ― | 30 jul. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 25.056,2105 | 18,25 | 14,31 | 14,33 | 25.056,21 | 26.119,6 | 100 | DE000BB6GR81 | 24.685,9217 | BNP Paribas direct | 0,020 | -0,14% | -20,54% | ― | 30 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.