Producten
47726 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 831,9153 | 4,60 | 24,17 | 24,18 | 831,915 | 1.063,186 | 10 | FRBNPP11VT92 | 831,9153 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -0,21% | 22,01% | 5 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 826,5793 | 4,31 | 2,199 | 2,204 | 826,579 | 1.063,186 | 100 | DE000BB6KLC4 | 826,5793 | BNP Paribas direct | 0,005 | -0,23% | -1,12% | 22,78% | 6 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 820,2811 | 4,20 | 2,256 | 2,261 | 820,281 | 1.063,186 | 100 | DE000BB6JRX9 | 820,2811 | BNP Paribas direct | 0,005 | -0,22% | -1,10% | 22,28% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 814,5842 | 4,28 | 25,71 | 25,72 | 814,584 | 1.063,186 | 10 | FRBNPP11VT84 | 814,5842 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -0,16% | 20,70% | 5 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 813,7881 | 4,07 | 2,327 | 2,332 | 813,788 | 1.063,186 | 100 | DE000BB6JRY7 | 813,7881 | BNP Paribas direct | 0,005 | -0,21% | -0,47% | 22,34% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 807,2951 | 3,97 | 2,385 | 2,39 | 807,295 | 1.063,186 | 100 | DE000BB6JRZ4 | 807,2951 | BNP Paribas direct | 0,005 | -0,21% | -0,46% | 21,81% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 800,8019 | 3,88 | 2,443 | 2,448 | 800,802 | 1.063,186 | 100 | DE000BB6JR05 | 800,8019 | BNP Paribas direct | 0,005 | -0,20% | -0,41% | 21,36% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 794,3094 | 3,79 | 2,497 | 2,502 | 794,309 | 1.063,186 | 100 | DE000BB6JR13 | 794,3094 | BNP Paribas direct | 0,005 | -0,20% | -0,36% | 20,98% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 787,8164 | 3,70 | 2,559 | 2,564 | 787,816 | 1.063,186 | 100 | DE000BB6JR21 | 787,8164 | BNP Paribas direct | 0,005 | -0,20% | -0,31% | 20,54% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 780,0839 | 3,60 | 2,628 | 2,633 | 780,084 | 1.063,186 | 100 | DE000BB6HN01 | 780,0839 | BNP Paribas direct | 0,005 | -0,19% | -0,30% | 20,11% | 3 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 774,8305 | 3,54 | 2,675 | 2,68 | 774,83 | 1.063,186 | 100 | DE000BB6JR39 | 774,8305 | BNP Paribas direct | 0,005 | -0,19% | -0,26% | 19,69% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 770,8932 | 3,64 | 29,61 | 29,62 | 770,893 | 1.063,186 | 10 | FRBNPP11V2U7 | 770,8932 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 0,07% | 18,35% | 3 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 766,3178 | 3,44 | 2,75 | 2,755 | 766,318 | 1.063,186 | 100 | DE000BB6HN19 | 766,3178 | BNP Paribas direct | 0,005 | -0,18% | -0,25% | 19,25% | 3 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 757,9882 | 3,38 | 2,803 | 2,808 | 757,988 | 1.063,186 | 100 | DE000BB6JG16 | 757,9882 | BNP Paribas direct | 0,005 | -0,18% | -0,25% | 17,87% | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 751,8918 | 3,29 | 2,879 | 2,884 | 751,892 | 1.063,186 | 100 | DE000BB6JG24 | 751,8918 | BNP Paribas direct | 0,005 | -0,17% | -0,17% | 18,43% | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 746,3161 | 3,26 | 2,909 | 2,914 | 746,316 | 1.063,186 | 100 | DE000BB6CY29 | 746,3161 | BNP Paribas direct | 0,005 | -0,17% | -0,38% | 17,54% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 741,082 | 3,20 | 2,96 | 2,965 | 741,082 | 1.063,186 | 100 | DE000BB6D9N5 | 741,082 | BNP Paribas direct | 0,005 | -0,17% | -0,64% | 17,46% | 20 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 732,181 | 3,21 | 30,08 | 30,09 | 732,181 | 1.063,186 | 10 | FRBNPP11DGR3 | 732,181 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -0,23% | 17,64% | 21 mei 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 732,1454 | 3,10 | 3,054 | 3,059 | 732,145 | 1.063,186 | 100 | DE000BB6CY37 | 732,1454 | BNP Paribas direct | 0,005 | -0,16% | -0,16% | 17,60% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 727,5062 | 3,06 | 3,096 | 3,101 | 727,506 | 1.063,186 | 100 | DE000BB6JG32 | 727,5062 | BNP Paribas direct | 0,005 | -0,16% | -0,06% | 17,27% | 4 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.