Producten
47822 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 991,0994 | 8,90 | 1,064 | 1,069 | 991,099 | 1.063,186 | 100 | DE000BB6V8F1 | 943,9042 | BNP Paribas direct | 0,005 | -0,47% | -16,74% | ― | 25 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 980,0872 | 8,18 | 1,158 | 1,163 | 980,087 | 1.063,186 | 100 | DE000BB6V8G9 | 933,4164 | BNP Paribas direct | 0,005 | -0,43% | -12,87% | ― | 25 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 973,74 | 6,75 | 14,05 | 14,06 | 973,74 | 1.063,186 | 10 | FRBNPP124242 | 905,7983 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -3,90% | ― | 21 sep. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 969,0751 | 7,57 | 1,251 | 1,256 | 969,075 | 1.063,186 | 100 | DE000BB6V8H7 | 922,9287 | BNP Paribas direct | 0,005 | -0,40% | -9,35% | ― | 25 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 958,0628 | 7,04 | 1,345 | 1,35 | 958,063 | 1.063,186 | 100 | DE000BB6V8J3 | 912,4408 | BNP Paribas direct | 0,005 | -0,37% | -6,01% | ― | 25 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 953,87 | 6,04 | 15,7 | 15,71 | 953,87 | 1.063,186 | 10 | FRBNPP124234 | 887,3126 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -0,76% | ― | 21 sep. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 947,0507 | 6,59 | 1,438 | 1,443 | 947,051 | 1.063,186 | 100 | DE000BB6V8K1 | 901,953 | BNP Paribas direct | 0,005 | -0,35% | -2,97% | ― | 25 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 936,0384 | 6,19 | 1,531 | 1,536 | 936,038 | 1.063,186 | 100 | DE000BB6V8L9 | 891,4651 | BNP Paribas direct | 0,005 | -0,33% | -1,35% | ― | 25 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 933,99 | 5,47 | 17,34 | 17,35 | 933,99 | 1.063,186 | 10 | FRBNPP124226 | 868,8268 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -0,63% | ― | 21 sep. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 925,0262 | 5,83 | 1,624 | 1,629 | 925,026 | 1.063,186 | 100 | DE000BB6V8M7 | 880,9773 | BNP Paribas direct | 0,005 | -0,31% | -1,28% | ― | 25 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 910,08 | 4,91 | 19,32 | 19,33 | 910,08 | 1.063,186 | 10 | FRBNPP123DJ7 | 846,5786 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -0,41% | ― | 16 sep. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 888,6178 | 4,90 | 1,932 | 1,937 | 888,618 | 1.063,186 | 100 | DE000BB6M686 | 846,3027 | BNP Paribas direct | 0,005 | -0,26% | -0,77% | 27,19% | 19 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 888,15 | 4,49 | 21,13 | 21,14 | 888,15 | 1.063,186 | 10 | FRBNPP11X9U0 | 826,1823 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -0,38% | 25,25% | 13 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 878,4041 | 4,69 | 2,019 | 2,024 | 878,404 | 1.063,186 | 100 | DE000BB6M694 | 836,5753 | BNP Paribas direct | 0,005 | -0,25% | -0,69% | 26,11% | 19 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 870,03 | 4,19 | 22,63 | 22,64 | 870,03 | 1.063,186 | 10 | FRBNPP11X9T2 | 809,3214 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -0,35% | 23,53% | 13 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 868,19 | 4,50 | 2,106 | 2,111 | 868,19 | 1.063,186 | 100 | DE000BB6M7A5 | 826,8476 | BNP Paribas direct | 0,005 | -0,24% | -0,61% | 24,99% | 19 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 857,9758 | 4,32 | 2,192 | 2,197 | 857,976 | 1.063,186 | 100 | DE000BB6M7B3 | 817,1198 | BNP Paribas direct | 0,005 | -0,23% | -0,54% | 23,98% | 19 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 851,9 | 3,93 | 24,13 | 24,14 | 851,9 | 1.063,186 | 10 | FRBNPP11X9S4 | 792,4606 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -0,17% | 22,12% | 13 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 849,3572 | 4,18 | 2,266 | 2,271 | 849,357 | 1.063,186 | 100 | DE000BB6N791 | 808,9116 | BNP Paribas direct | 0,005 | -0,22% | -0,48% | 23,29% | 26 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 839,4812 | 4,03 | 2,349 | 2,354 | 839,481 | 1.063,186 | 100 | DE000BB6N8A2 | 799,5059 | BNP Paribas direct | 0,005 | -0,21% | -0,42% | 22,41% | 26 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.