Producten
67964 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CoreWeave Turbos Infinis met ISIN code: CoreWeave Turbos Infinis Call 51,8702 | 2,29 | 3,29 | 3,3 | 51,87 | 87,826 | 10 | DE000BB6GAW3 | 49,4002 | BNP Paribas direct | 0,010 | -0,30% | -32,02% | ― | 29 jul. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis met ISIN code: CrowdStrike Holdings Turbos Infinis Call 143,5443 | 3,48 | 4,72 | 4,76 | 143,544 | 191,921 | 10 | DE000BB6GAX1 | 136,7089 | BNP Paribas direct | 0,040 | -0,84% | -32,38% | ― | 29 jul. 2026 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Call 185,0231 | 4,36 | 0,43 | 0,44 | 185,023 | 218,894 | 100 | DE000BB6GAY9 | 168,2028 | BNP Paribas direct | 0,010 | -2,27% | 38,71% | ― | 29 jul. 2026 | International |
|
|
Dassault Systèmes Turbos Infinis met ISIN code: Dassault Systèmes Turbos Infinis Call 18,962 | 5,06 | 4,43 | 4,9 | 18,962 | 22,41 | 1 | DE000BB6GAZ6 | 17,8887 | BNP Paribas direct | 0,470 | -9,59% | 5,73% | ― | 29 jul. 2026 | International |
|
|
Modivo Turbos Infinis met ISIN code: Modivo Turbos Infinis Call 82,0915 | 6,21 | 0,34 | 0,35 | 82,092 | 91,165 | 10 | DE000BB6GB30 | 76,3642 | BNP Paribas direct | 0,010 | -2,86% | -15,00% | ― | 29 jul. 2026 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 28,0001 | 8,66 | 0,34 | 0,39 | 28 | 29,47 | 10 | DE000BB6GB48 | 26,0466 | BNP Paribas direct | 0,050 | -12,82% | -2,86% | ― | 29 jul. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 74,7809 | 4,79 | 16,07 | 16,09 | 74,781 | 90,057 | 1 | DE000BB6GBA7 | 71,2199 | BNP Paribas direct | 0,020 | -0,12% | -40,68% | ― | 29 jul. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 69,2413 | 3,74 | 20,58 | 20,6 | 69,241 | 90,057 | 1 | DE000BB6GBB5 | 65,9441 | BNP Paribas direct | 0,020 | -0,10% | -34,96% | ― | 29 jul. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 65,5485 | 3,27 | 23,6 | 23,62 | 65,548 | 90,057 | 1 | DE000BB6GBC3 | 62,4271 | BNP Paribas direct | 0,020 | -0,08% | -31,93% | ― | 29 jul. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Call 241,9916 | 6,79 | 3,41 | 3,42 | 241,992 | 270,281 | 10 | DE000BB6GBH2 | 230,4682 | BNP Paribas direct | 0,010 | -0,29% | 29,17% | ― | 29 jul. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 327,2679 | 8,80 | 3,42 | 3,43 | 327,268 | 351,655 | 10 | DE000BB6GBJ8 | 311,6837 | BNP Paribas direct | 0,010 | -0,29% | -23,32% | ― | 29 jul. 2026 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 13,3923 | 4,78 | 3,41 | 3,59 | 13,392 | 16,31 | 1 | DE000BB6GBK6 | 12,8772 | BNP Paribas direct | 0,180 | -5,01% | 105,42% | ― | 29 jul. 2026 | International |
|
|
KLA Turbos Infinis met ISIN code: KLA Turbos Infinis Call 157,7581 | 4,91 | 0,32 | 0,39 | 157,758 | 184,026 | 100 | DE000BB6GBL4 | 146,7517 | BNP Paribas direct | 0,070 | -17,95% | -42,86% | ― | 29 jul. 2026 | International |
|
|
KLA Turbos Infinis met ISIN code: KLA Turbos Infinis Put 216,1098 | 3,75 | 0,42 | 0,49 | 216,11 | 184,026 | 100 | DE000BB6GBM2 | 233,6322 | BNP Paribas direct | 0,070 | -14,29% | 27,27% | ― | 29 jul. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis met ISIN code: Lakefront Biotherapeutics Turbos Infinis Put 26,1224 | 5,89 | 0,42 | 0,47 | 26,122 | 24,72 | 10 | DE000BB6GBN0 | 29,0249 | BNP Paribas direct | 0,050 | -10,64% | -25,00% | ― | 29 jul. 2026 | International |
|
|
Legrand Turbos Infinis met ISIN code: Legrand Turbos Infinis Put 145,1067 | 7,44 | 1,81 | 1,94 | 145,107 | 134,55 | 10 | DE000BB6GBP5 | 152,7439 | BNP Paribas direct | 0,130 | -6,70% | 35,07% | ― | 29 jul. 2026 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 49,6258 | 6,28 | 8,96 | 9,42 | 49,626 | 56,215 | 1 | DE000BB6GBQ3 | 47,2627 | BNP Paribas direct | 0,460 | -4,88% | -30,27% | ― | 29 jul. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis met ISIN code: Lumentum Holdings Turbos Infinis Call 540,2417 | 2,31 | 3,21 | 3,23 | 540,242 | 866,815 | 100 | DE000BB6GBR1 | 491,1288 | BNP Paribas direct | 0,020 | -0,62% | -15,08% | ― | 29 jul. 2026 | International |
|
|
MAIRE Turbos Infinis met ISIN code: MAIRE Turbos Infinis Put 14,6017 | 3,31 | 3,65 | 3,86 | 14,602 | 12,095 | 1 | DE000BB6GBS9 | 15,7856 | BNP Paribas direct | 0,210 | -5,44% | 2,82% | ― | 29 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 141,7694 | 2,19 | 9,25 | 9,27 | 141,769 | 237,171 | 10 | DE000BB6GBU5 | 128,8813 | BNP Paribas direct | 0,020 | -0,22% | 15,05% | ― | 29 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.