Producten
51772 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Call 182,9049 | 7,15 | 2,5 | 2,52 | 182,905 | 205,541 | 10 | DE000BB4QX00 | 182,9049 | BNP Paribas direct | 0,020 | -22,84% | -36,39% | -53,45% | 19 dec. 2025 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 14,1105 | 3,25 | 3,4 | 3,41 | 14,11 | 11,052 | 1 | DE000BB4QX18 | 14,1105 | BNP Paribas direct | 0,010 | 3,34% | -1,16% | 45,30% | 19 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 397,7702 | 4,19 | 6,95 | 6,97 | 397,77 | 335,117 | 10 | DE000BB4QX67 | 397,7702 | BNP Paribas direct | 0,020 | 7,92% | -2,93% | -2,80% | 19 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 384,6005 | 5,02 | 5,81 | 5,83 | 384,6 | 335,117 | 10 | DE000BB4QX59 | 384,6005 | BNP Paribas direct | 0,020 | 9,62% | -3,49% | -3,81% | 19 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 371,4293 | 6,24 | 4,67 | 4,69 | 371,429 | 335,117 | 10 | DE000BB4QX42 | 371,4293 | BNP Paribas direct | 0,020 | 12,26% | -4,50% | -5,27% | 19 dec. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 283,8326 | 1,86 | 0,91 | 0,92 | 283,833 | 194,18 | 100 | DE000BB4QYC9 | 283,8326 | BNP Paribas direct | 0,010 | 3,41% | 10,98% | -32,09% | 19 dec. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 277,5807 | 2,00 | 0,85 | 0,86 | 277,581 | 194,18 | 100 | DE000BB4QYB1 | 277,5807 | BNP Paribas direct | 0,010 | 2,41% | 11,84% | -34,11% | 19 dec. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 271,3291 | 2,12 | 0,8 | 0,81 | 271,329 | 194,18 | 100 | DE000BB4QYA3 | 271,3291 | BNP Paribas direct | 0,010 | 3,90% | 12,68% | -35,48% | 19 dec. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 265,0766 | 2,25 | 0,75 | 0,76 | 265,077 | 194,18 | 100 | DE000BB4QX91 | 265,0766 | BNP Paribas direct | 0,010 | 4,17% | 13,64% | -36,44% | 19 dec. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 225,0525 | 3,78 | 7,73 | 7,76 | 225,052 | 292,1 | 10 | DE000BB4QYF2 | 225,0525 | BNP Paribas direct | 0,030 | -6,53% | -19,73% | -35,31% | 19 dec. 2025 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 159,8302 | 6,35 | 2,64 | 2,65 | 159,83 | 179,546 | 1 | DE000BB4QYJ4 | 159,8302 | BNP Paribas direct | 0,010 | -10,81% | -10,81% | -25,00% | 19 dec. 2025 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 20,5168 | 12,12 | 1,61 | 1,62 | 20,517 | 19,475 | 1 | DE000BB4QYM8 | 20,5168 | BNP Paribas direct | 0,010 | -18,69% | -20,30% | 16,67% | 19 dec. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 26.300,6987 | 2,44 | 1,85 | 1,87 | 26.300,699 | 19.261,308 | 1.000 | DE000BB4QYS5 | 26.300,6987 | BNP Paribas direct | 0,020 | 0,00% | 6,32% | 20,13% | 19 dec. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 25.038,2652 | 2,90 | 1,56 | 1,58 | 25.038,265 | 19.261,308 | 1.000 | DE000BB4QYR7 | 25.038,2652 | BNP Paribas direct | 0,020 | 0,65% | 7,59% | 25,81% | 19 dec. 2025 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Put 5,2685 | 2,01 | 1,82 | 1,83 | 5,268 | 3,649 | 1 | DE000BB4QYT3 | 5,2685 | BNP Paribas direct | 0,010 | -0,55% | 1,11% | 2,82% | 19 dec. 2025 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 7,2031 | 4,63 | 1,87 | 1,88 | 7,203 | 8,648 | 1 | DE000BB4QYU1 | 7,2031 | BNP Paribas direct | 0,010 | 11,31% | 38,52% | 54,55% | 19 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 129,4513 | 1,29 | 50,84 | 50,88 | 129,451 | 75,723 | 1 | DE000BB4QY90 | 129,4513 | BNP Paribas direct | 0,040 | 5,43% | 9,40% | -4,76% | 19 dec. 2025 | International |
|
|
Santander Bank Polska Turbos Infinis Best met ISIN code: Santander Bank Polska Turbos Infinis Best Call 495,1408 | 6,83 | 1,89 | 1,91 | 495,141 | 551,691 | 10 | DE000BB4QZA0 | 495,1408 | BNP Paribas direct | 0,020 | -8,25% | -11,68% | -43,24% | 19 dec. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 644,3493 | 1,55 | 22,24 | 22,26 | 644,349 | 397,336 | 10 | DE000BB4QZE2 | 644,3493 | BNP Paribas direct | 0,020 | 4,32% | 3,78% | 11,20% | 19 dec. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 537,748 | 2,66 | 13 | 13,02 | 537,748 | 397,336 | 10 | DE000BB4QZD4 | 537,748 | BNP Paribas direct | 0,020 | 7,35% | 6,04% | 17,86% | 19 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.