Producten
48181 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Exail Technologies Turbos Infinis Best met ISIN code: Exail Technologies Turbos Infinis Best Call 74,7311 | 2,49 | 5,14 | 5,33 | 74,731 | 124,75 | 10 | FRBNPP11LCM6 | 74,7311 | Euronext & BNP Paribas direct | 0,190 | -3,56% | -5,51% | -3,93% | 23 jun. 2026 | Parijs |
|
|
ExxonMobil Turbos Infinis Best met ISIN code: ExxonMobil Turbos Infinis Best Call 112,8453 | 3,03 | 4,83 | 4,96 | 112,845 | 164 | 10 | DE000BB57PW3 | 112,8453 | BNP Paribas direct | 0,130 | -0,21% | 5,69% | 11,03% | 23 jun. 2026 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Put 1.407,9306 | 1,69 | 4,73 | 4,81 | 1.407,931 | 898,161 | 100 | DE000BB57P43 | 1.407,9306 | BNP Paribas direct | 0,080 | -0,84% | 4,65% | 40,36% | 23 jun. 2026 | International |
|
|
Halliburton Turbos Infinis Best met ISIN code: Halliburton Turbos Infinis Best Put 41,6699 | 3,15 | 9,28 | 9,54 | 41,67 | 32,677 | 1 | DE000BB57P50 | 41,6699 | BNP Paribas direct | 0,260 | -0,22% | -9,90% | 76,43% | 23 jun. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 19,5941 | 10,36 | 2,03 | 2,21 | 19,594 | 21,025 | 1 | DE000BB57P84 | 19,5941 | BNP Paribas direct | 0,180 | -7,73% | 12,78% | 91,51% | 23 jun. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 25,1777 | 4,43 | 4,75 | 4,93 | 25,178 | 21,025 | 1 | DE000BB57P92 | 25,1777 | BNP Paribas direct | 0,180 | -4,04% | -11,55% | -21,88% | 23 jun. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Call 20,6093 | 3,66 | 0,718 | 0,758 | 20,609 | 26,26 | 10 | DE000BB57QN0 | 20,6093 | BNP Paribas direct | 0,040 | -5,28% | -2,18% | 17,70% | 23 jun. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Call 19,12 | 3,03 | 0,867 | 0,907 | 19,12 | 26,26 | 10 | DE000BB57QP5 | 19,12 | BNP Paribas direct | 0,040 | -4,41% | -1,70% | 14,08% | 23 jun. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Put 31,2927 | 4,04 | 0,65 | 0,69 | 31,293 | 26,26 | 10 | DE000BB57QR1 | 31,2927 | BNP Paribas direct | 0,040 | -7,14% | -10,47% | -25,29% | 23 jun. 2026 | International |
|
|
LISI Turbos Infinis Best met ISIN code: LISI Turbos Infinis Best Put 72,7593 | 5,27 | 1,45 | 1,54 | 72,759 | 61,15 | 10 | FRBNPP11LCT1 | 72,7593 | Euronext & BNP Paribas direct | 0,090 | -7,64% | 2,84% | -8,81% | 23 jun. 2026 | Parijs |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 517,5221 | 2,60 | 14,77 | 15,16 | 517,522 | 385,875 | 10 | DE000BB57QT7 | 517,5221 | BNP Paribas direct | 0,390 | -2,89% | 6,41% | 38,43% | 23 jun. 2026 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Put 5,4753 | 3,08 | 1,39 | 1,44 | 5,475 | 4,284 | 1 | DE000BB57QU5 | 5,4753 | BNP Paribas direct | 0,050 | -4,79% | -1,42% | 13,93% | 23 jun. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Put 286,8134 | 1,88 | 9,04 | 9,08 | 286,813 | 190,222 | 10 | DE000BB57RL2 | 286,8134 | BNP Paribas direct | 0,040 | -0,44% | 3,31% | 41,25% | 23 jun. 2026 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Put 231,2124 | 4,24 | 4,05 | 4,21 | 231,212 | 194,898 | 1 | DE000BB57RR9 | 231,2124 | BNP Paribas direct | 0,160 | -3,80% | 11,88% | 6,30% | 23 jun. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 133,4244 | 2,16 | 9,53 | 9,72 | 133,424 | 230,367 | 10 | DE000BB57R58 | 133,4244 | BNP Paribas direct | 0,190 | 0,42% | 5,42% | -18,96% | 23 jun. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 128,7595 | 2,07 | 9,95 | 10,14 | 128,76 | 230,367 | 10 | DE000BB57R66 | 128,7595 | BNP Paribas direct | 0,190 | 0,40% | 5,29% | -18,17% | 23 jun. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Put 2.912,6829 | 1,29 | 11,73 | 11,9 | 2.912,683 | 1.697,709 | 100 | DE000BB57SB1 | 2.912,6829 | BNP Paribas direct | 0,170 | 0,34% | 3,53% | 6,73% | 23 jun. 2026 | International |
|
|
Sandvik Turbos Infinis Best met ISIN code: Sandvik Turbos Infinis Best Put 474,5381 | 2,88 | 1,12 | 1,17 | 474,538 | 364,377 | 10 | DE000BB57SC9 | 474,5381 | BNP Paribas direct | 0,050 | -4,27% | 8,74% | 16,67% | 23 jun. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 112,7959 | 2,54 | 7,37 | 7,53 | 112,796 | 185,98 | 10 | FRBNPP11LD27 | 112,7959 | Euronext & BNP Paribas direct | 0,160 | -1,73% | -1,99% | -1,86% | 23 jun. 2026 | Parijs |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 93,997 | 2,02 | 9,25 | 9,41 | 93,997 | 185,98 | 10 | FRBNPP11LD19 | 93,997 | Euronext & BNP Paribas direct | 0,160 | -1,28% | -1,60% | -1,39% | 23 jun. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.