Producten
47368 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Johnson Controls International Turbos Infinis Best met ISIN code: Johnson Controls International Turbos Infinis Best Call 144,2654 | 20,12 | 0,94 | ― | 144,265 | 151,809 | 10 | FRBNPP125UN8 | 144,2654 | Euronext & BNP Paribas direct | ― | 42,42% | ― | ― | 29 sep. 2026 | Parijs |
|
|
Johnson Controls International Turbos Infinis Best met ISIN code: Johnson Controls International Turbos Infinis Best Call 132,0207 | 5,79 | 2,33 | 2,36 | 132,021 | 151,809 | 10 | DE000BB6KK25 | 132,0207 | BNP Paribas direct | 0,030 | 12,02% | 29,44% | 90,98% | 6 aug. 2026 | International |
|
|
Johnson Controls International Turbos Infinis Best met ISIN code: Johnson Controls International Turbos Infinis Best Call 130,4928 | 7,14 | 2,16 | 2,25 | 130,493 | 151,809 | 10 | FRBNPP111LA4 | 130,4928 | Euronext & BNP Paribas direct | 0,090 | 4,35% | 14,89% | 105,71% | 2 apr. 2026 | Parijs |
|
|
Johnson Controls International Turbos Infinis Best met ISIN code: Johnson Controls International Turbos Infinis Best Call 119,7213 | 3,95 | 3,42 | 3,45 | 119,721 | 151,809 | 10 | DE000BB5XU29 | 119,7213 | BNP Paribas direct | 0,030 | 8,23% | 19,16% | 48,70% | 22 mei 2026 | International |
|
|
Johnson Controls International Turbos Infinis Best met ISIN code: Johnson Controls International Turbos Infinis Best Call 116,8622 | 4,35 | 3,38 | 3,39 | 116,862 | 151,809 | 10 | FRBNPP10JFA0 | 116,8622 | Euronext & BNP Paribas direct | 0,010 | 9,39% | 20,71% | 51,57% | 30 jan. 2026 | Parijs |
|
|
Johnson Controls International Turbos Infinis Best met ISIN code: Johnson Controls International Turbos Infinis Best Call 107,022 | 3,39 | 4,25 | 4,26 | 107,022 | 151,809 | 10 | FRBNPP10JF95 | 107,022 | Euronext & BNP Paribas direct | 0,010 | 7,32% | 16,12% | 37,99% | 30 jan. 2026 | Parijs |
|
|
Johnson Controls International Turbos Infinis Best met ISIN code: Johnson Controls International Turbos Infinis Best Call 105,5413 | 2,88 | 4,69 | 4,72 | 105,541 | 151,809 | 10 | DE000BB5XU37 | 105,5413 | BNP Paribas direct | 0,030 | 6,35% | 14,11% | 33,24% | 22 mei 2026 | International |
|
|
Johnson Controls International Turbos Infinis Best met ISIN code: Johnson Controls International Turbos Infinis Best Call 65,4927 | 1,76 | 7,94 | 7,95 | 65,493 | 151,809 | 10 | FRBNPP111686 | 65,4927 | Euronext & BNP Paribas direct | 0,010 | 4,20% | 8,77% | 19,76% | 1 apr. 2026 | Parijs |
|
|
Johnson Controls International Turbos Infinis Best met ISIN code: Johnson Controls International Turbos Infinis Best Put 164,4458 | 7,89 | 1,71 | 1,84 | 164,446 | 151,809 | 10 | DE000BB5XU45 | 164,4458 | BNP Paribas direct | 0,130 | -14,07% | -25,00% | -38,93% | 22 mei 2026 | International |
|
|
Johnson Controls International Turbos Infinis Best met ISIN code: Johnson Controls International Turbos Infinis Best Put 161,3616 | 15,81 | 1,12 | ― | 161,362 | 151,809 | 10 | FRBNPP11WJ77 | 161,3616 | Euronext & BNP Paribas direct | ― | -37,78% | -41,67% | -49,55% | 7 aug. 2026 | Parijs |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 312,8504 | 11,36 | 2,61 | 2,62 | 312,85 | 333,299 | 10 | DE000BB55C08 | 312,8504 | BNP Paribas direct | 0,010 | 6,97% | -15,81% | -43,14% | 16 jun. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 287,9028 | 6,13 | 4,84 | 4,85 | 287,903 | 333,299 | 10 | DE000BB5LXQ9 | 287,9028 | BNP Paribas direct | 0,010 | 4,31% | -8,51% | -28,08% | 27 mrt. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 269,4504 | 4,59 | 6,46 | 6,47 | 269,45 | 333,299 | 10 | DE000BB3QPY3 | 269,4504 | BNP Paribas direct | 0,010 | 3,03% | -6,38% | -22,17% | 16 mei 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 247,9853 | 3,54 | 8,37 | 8,38 | 247,985 | 333,299 | 10 | DE000BB3LP22 | 247,9853 | BNP Paribas direct | 0,010 | 2,57% | -4,67% | -17,46% | 29 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 234,0258 | 3,08 | 9,61 | 9,62 | 234,026 | 333,299 | 10 | DE000BB3FWV8 | 234,0258 | BNP Paribas direct | 0,010 | 2,34% | -4,00% | -15,26% | 11 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 218,971 | 2,71 | 10,96 | 10,97 | 218,971 | 333,299 | 10 | DE000BB1PY78 | 218,971 | BNP Paribas direct | 0,010 | 2,24% | -3,18% | -13,15% | 2 jul. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 205,3221 | 2,44 | 12,17 | 12,18 | 205,322 | 333,299 | 10 | DE000BB1EWF8 | 205,3221 | BNP Paribas direct | 0,010 | 2,10% | -2,80% | -11,75% | 6 mrt. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 194,628 | 2,26 | 13,13 | 13,14 | 194,628 | 333,299 | 10 | DE000BB1C8J1 | 194,628 | BNP Paribas direct | 0,010 | 2,10% | -2,45% | -10,68% | 16 feb. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 185,3788 | 2,12 | 13,95 | 13,96 | 185,379 | 333,299 | 10 | DE000BB096W9 | 185,3788 | BNP Paribas direct | 0,010 | 1,90% | -2,24% | -9,94% | 27 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 170,1675 | 1,94 | 15,3 | 15,31 | 170,168 | 333,299 | 10 | DE000BB08592 | 170,1675 | BNP Paribas direct | 0,010 | 1,80% | -1,92% | -8,87% | 22 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.