Producten
48087 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 259,6557 | 2,96 | 11,53 | 11,93 | 259,656 | 383,587 | 10 | DE000BB6B1R5 | 259,6557 | BNP Paribas direct | 0,400 | -0,17% | 14,73% | 118,37% | 9 jul. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 259,6856 | 12,34 | 1,86 | 1,87 | 259,686 | 240,207 | 10 | FRBNPP11VTU2 | 259,6856 | Euronext & BNP Paribas direct | 0,010 | -7,92% | -38,21% | -31,37% | 5 aug. 2026 | Parijs |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 259,708 | 5,34 | 5,09 | 5,33 | 259,708 | 304,902 | 10 | DE000BB5AMD3 | 259,708 | BNP Paribas direct | 0,240 | 0,99% | -1,17% | -26,45% | 2 mrt. 2026 | International |
|
|
Advanced Energy Industries Turbos Infinis met ISIN code: Advanced Energy Industries Turbos Infinis Call 259,7543 | 4,88 | 5,44 | 5,84 | 259,754 | 297,534 | 10 | DE000BB6V471 | 236,1403 | BNP Paribas direct | 0,400 | -2,33% | 27,10% | ― | 25 sep. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 259,8609 | 2,06 | 20,98 | 21,32 | 259,861 | 485,156 | 10 | DE000BB37TD7 | 259,8609 | BNP Paribas direct | 0,340 | -0,05% | 14,58% | 35,79% | 12 sep. 2025 | International |
|
|
Schneider Electric Turbos met ISIN code: Schneider Electric Turbos Call 260 | 29,03 | 1,42 | 1,43 | 260 | 269,25 | 10 | FRBNPP11Y7U3 | 260 | Euronext & BNP Paribas direct | 0,010 | -39,83% | -68,86% | -59,66% | 18 aug. 2026 | Parijs |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 260 | 3,80 | 7,85 | ― | 260 | 345,357 | 10 | DE000BB22NT8 | 260 | BNP Paribas direct | ― | 1,16% | 8,73% | 11,66% | 19 feb. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 260 | 11,54 | 0,08 | ― | 260 | 345,357 | 10 | DE000BB22PF2 | 260 | BNP Paribas direct | ― | -20,00% | -42,86% | -65,22% | 19 feb. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 260 | 5,87 | 4,14 | ― | 260 | 252,439 | 5 | NLBNPFR2NW65 | 260 | Euronext & BNP Paribas direct | ― | 2,48% | 11,89% | ― | 8 sep. 2026 | Parijs |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 260 | 8,85 | 2,44 | ― | 260 | 252,439 | 5 | NLBNPFR2M217 | 260 | Euronext & BNP Paribas direct | ― | 3,39% | 14,02% | -31,07% | 10 jun. 2026 | Parijs |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 260 | 7,45 | 1,25 | 1,45 | 260 | 252,439 | 10 | DE000BB22P03 | 260 | BNP Paribas direct | 0,20 | 2,46% | 13,64% | -30,94% | 19 feb. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 260 | 6,24 | 1,71 | 1,91 | 260 | 252,439 | 10 | DE000BB22QP9 | 260 | BNP Paribas direct | 0,20 | -5,00% | -18,18% | 1,79% | 19 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Call 260 | 4,25 | 6,77 | ― | 260 | 333,237 | 10 | DE000BB28SH9 | 260 | BNP Paribas direct | ― | 0,00% | 4,96% | 19,61% | 17 mrt. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Put 260 | 12,72 | 0,07 | ― | 260 | 333,237 | 10 | DE000BB28S12 | 260 | BNP Paribas direct | ― | -16,67% | -36,36% | -69,57% | 17 mrt. 2025 | International |
|
|
BESI Warrants met ISIN code: BESI Warrants Call 260 | 6,90 | 0,46 | 0,48 | 260 | 194,95 | 10 | DE000BB6MU88 | 260 | BNP Paribas direct | 0,02 | -46,28% | -30,11% | -48,30% | 18 aug. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 260 | 3,28 | 9,6 | ― | 260 | 364,154 | 10 | DE000BB3NRB4 | 260 | BNP Paribas direct | ― | 0,63% | 8,23% | 6,55% | 7 mei 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 260 | 8,11 | 0,12 | ― | 260 | 364,154 | 10 | DE000BB3NRS8 | 260 | BNP Paribas direct | ― | -20,00% | -42,86% | -62,50% | 7 mei 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 260 | 3,34 | 0,04 | 0,09 | 260 | 187,598 | 100 | DE000BB26H17 | 260 | BNP Paribas direct | 0,04 | -33,85% | -46,91% | -60,91% | 6 mrt. 2025 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Call 260 | 6,99 | 0,2 | 0,22 | 260 | 249,912 | 10 | DE000BB6UBJ9 | 260 | BNP Paribas direct | 0,02 | -28,57% | -33,33% | ― | 16 sep. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 260 | 5,31 | 0,32 | 0,34 | 260 | 249,912 | 10 | DE000BB6VJR3 | 260 | BNP Paribas direct | 0,02 | -20,00% | -17,95% | ― | 23 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.