Producten
47368 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JD.com Turbos Infinis Best met ISIN code: JD.com Turbos Infinis Best Call 14,0739 | 2,15 | 12,22 | 12,23 | 14,074 | 26,302 | 1 | FRBNPP110SI4 | 14,0739 | Euronext & BNP Paribas direct | 0,010 | -1,53% | -2,08% | -8,12% | 31 mrt. 2026 | Parijs |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 15,7024 | 5,84 | 3,02 | 3,18 | 15,702 | 17,635 | 1 | DE000BB0JXM3 | 15,7024 | BNP Paribas direct | 0,160 | -11,70% | -12,97% | -18,16% | 8 feb. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 14,6058 | 4,28 | 4,12 | 4,28 | 14,606 | 17,635 | 1 | DE000BB1Z7A5 | 14,6058 | BNP Paribas direct | 0,160 | -8,85% | -9,85% | -13,63% | 6 aug. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 13,682 | 3,50 | 5,04 | 5,2 | 13,682 | 17,635 | 1 | DE000BB0JXN1 | 13,682 | BNP Paribas direct | 0,160 | -7,35% | -8,20% | -11,58% | 8 feb. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 12,4116 | 2,79 | 6,31 | 6,47 | 12,412 | 17,635 | 1 | DE000BB6AWU4 | 12,4116 | BNP Paribas direct | 0,160 | -5,96% | -6,66% | -9,34% | 6 jul. 2026 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 24,2546 | 2,29 | 7,71 | 7,87 | 24,255 | 17,635 | 1 | DE000BB01860 | 24,2546 | BNP Paribas direct | 0,160 | 1,05% | 1,45% | 2,80% | 31 jul. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 23,3737 | 2,58 | 6,83 | 6,99 | 23,374 | 17,635 | 1 | DE000BB02HM7 | 23,3737 | BNP Paribas direct | 0,160 | 1,19% | 1,64% | 3,17% | 4 aug. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 22,4474 | 2,99 | 5,9 | 6,06 | 22,447 | 17,635 | 1 | DE000BB02HL9 | 22,4474 | BNP Paribas direct | 0,160 | 1,37% | 1,72% | 3,69% | 4 aug. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 20,0009 | 5,09 | 3,46 | 3,62 | 20,001 | 17,635 | 1 | DE000BB6AAD6 | 20,0009 | BNP Paribas direct | 0,160 | 2,06% | 2,98% | 6,13% | 2 jul. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 224,0107 | 6,46 | 3,57 | 3,58 | 224,011 | 259,072 | 10 | DE000BB594N2 | 224,0107 | BNP Paribas direct | 0,010 | -12,50% | -22,22% | -23,23% | 1 jul. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 205,4143 | 4,42 | 5,22 | 5,23 | 205,414 | 259,072 | 10 | DE000BB4PX43 | 205,4143 | BNP Paribas direct | 0,010 | -8,90% | -16,21% | -16,35% | 15 dec. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 194,8099 | 3,74 | 6,16 | 6,17 | 194,81 | 259,072 | 10 | DE000BB4KC19 | 194,8099 | BNP Paribas direct | 0,010 | -7,65% | -13,97% | -13,85% | 20 nov. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 185,4642 | 3,30 | 6,99 | 7 | 185,464 | 259,072 | 10 | DE000BB4BZ21 | 185,4642 | BNP Paribas direct | 0,010 | -6,68% | -12,41% | -12,08% | 9 okt. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 172,3546 | 2,83 | 8,16 | 8,17 | 172,355 | 259,072 | 10 | DE000BB33Z99 | 172,3546 | BNP Paribas direct | 0,010 | -5,56% | -10,53% | -10,03% | 13 aug. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 162,2857 | 2,55 | 9,05 | 9,06 | 162,286 | 259,072 | 10 | DE000BB3ZT55 | 162,2857 | BNP Paribas direct | 0,010 | -5,04% | -9,59% | -8,95% | 21 jul. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 149,7167 | 2,27 | 10,17 | 10,18 | 149,717 | 259,072 | 10 | DE000BB0CQ41 | 149,7167 | BNP Paribas direct | 0,010 | -4,42% | -8,38% | -7,55% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 141,5445 | 2,12 | 10,89 | 10,9 | 141,544 | 259,072 | 10 | DE000BB07U70 | 141,5445 | BNP Paribas direct | 0,010 | -4,14% | -7,79% | -6,92% | 1 nov. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 131,1209 | 1,95 | 11,82 | 11,83 | 131,121 | 259,072 | 10 | DE000BB0CQ58 | 131,1209 | BNP Paribas direct | 0,010 | -3,75% | -7,15% | -6,19% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 310,311 | 4,60 | 5,01 | 5,02 | 310,311 | 259,072 | 10 | DE000BB5HAY9 | 310,311 | BNP Paribas direct | 0,010 | 12,58% | 27,48% | 31,50% | 18 mrt. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 287,2116 | 7,82 | 2,95 | 2,96 | 287,212 | 259,072 | 10 | DE000BB44HM9 | 287,2116 | BNP Paribas direct | 0,010 | 22,41% | 55,26% | 62,09% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.